أدوات أرقام
ORDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 11.630 | (0.110) | (0.94 %) | 2,105,359 | 24,479,445 | 11.660 | 11.770 | 11.590 |
| 2024/11/20 | 11.740 | 0.170 | 1.47 % | 1,374,381 | 16,058,130 | 11.640 | 11.770 | 11.580 |
| 2024/11/19 | 11.570 | (0.210) | (1.78 %) | 1,401,409 | 16,379,514 | 11.740 | 11.790 | 11.570 |
| 2024/11/18 | 11.780 | 0.100 | 0.86 % | 2,394,227 | 28,048,862 | 11.740 | 11.780 | 11.620 |
| 2024/11/17 | 11.680 | (0.080) | (0.68 %) | 445,076 | 5,211,197 | 11.760 | 11.770 | 11.620 |
| 2024/11/14 | 11.760 | 0.250 | 2.17 % | 1,952,787 | 22,850,940 | 11.630 | 11.760 | 11.580 |
| 2024/11/13 | 11.510 | (0.110) | (0.95 %) | 731,538 | 8,496,917 | 11.510 | 11.700 | 11.510 |
| 2024/11/12 | 11.620 | (0.070) | (0.60 %) | 1,284,513 | 14,898,007 | 11.720 | 11.720 | 11.500 |