ORDS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/22 | 10.450 | 0.00 | 0.00 % | 1,184,345 | 12,346,337 | 10.390 | 10.480 | 10.250 |
2024/07/21 | 10.450 | 0.240 | 2.35 % | 1,177,415 | 12,136,577 | 10.290 | 10.450 | 10.140 |
2024/07/18 | 10.210 | (0.290) | (2.76 %) | 1,630,211 | 16,745,728 | 10.440 | 10.440 | 10.180 |
2024/07/17 | 10.500 | (0.020) | (0.19 %) | 2,087,463 | 21,633,342 | 10.520 | 10.550 | 10.210 |
2024/07/16 | 10.520 | (0.060) | (0.57 %) | 1,885,132 | 19,853,362 | 10.560 | 10.680 | 10.420 |
2024/07/15 | 10.580 | 0.050 | 0.47 % | 1,738,901 | 18,337,715 | 10.540 | 10.600 | 10.400 |
2024/07/14 | 10.530 | 0.010 | 0.10 % | 373,226 | 3,916,309 | 10.510 | 10.550 | 10.410 |