QIIK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 10.820 | (0.140) | (1.28 %) | 997,158 | 10,821,377 | 10.880 | 11.000 | 10.760 |
2024/10/01 | 10.960 | (0.030) | (0.27 %) | 914,988 | 10,041,441 | 11.000 | 11.000 | 10.930 |
2024/09/30 | 10.990 | 0.00 | 0.00 % | 1,770,502 | 19,387,805 | 11.070 | 11.070 | 10.870 |
2024/09/29 | 10.990 | (0.010) | (0.09 %) | 1,031,806 | 11,360,993 | 11.070 | 11.090 | 10.980 |
2024/09/26 | 11.000 | 0.050 | 0.46 % | 897,415 | 9,833,655 | 10.890 | 11.000 | 10.870 |
2024/09/25 | 10.950 | (0.030) | (0.27 %) | 1,383,265 | 15,132,602 | 11.000 | 11.000 | 10.860 |
2024/09/24 | 10.980 | 0.030 | 0.27 % | 709,472 | 7,770,222 | 10.940 | 11.010 | 10.910 |
2024/09/23 | 10.950 | (0.110) | (0.99 %) | 796,360 | 8,753,930 | 11.000 | 11.170 | 10.940 |