AHCS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 0.850 | (0.015) | (1.73 %) | 1,153,284 | 985,512 | 0.851 | 0.861 | 0.850 |
2024/10/01 | 0.865 | (0.002) | (0.23 %) | 1,186,664 | 1,035,143 | 0.869 | 0.878 | 0.865 |
2024/09/30 | 0.867 | (0.012) | (1.37 %) | 1,137,717 | 991,314 | 0.873 | 0.883 | 0.864 |
2024/09/29 | 0.879 | (0.011) | (1.24 %) | 1,400,390 | 1,242,043 | 0.890 | 0.899 | 0.879 |
2024/09/26 | 0.890 | 0.00 | 0.00 % | 1,098,485 | 974,146 | 0.892 | 0.894 | 0.881 |
2024/09/25 | 0.890 | 0.016 | 1.83 % | 3,036,982 | 2,684,595 | 0.868 | 0.900 | 0.868 |
2024/09/24 | 0.874 | 0.005 | 0.58 % | 1,840,147 | 1,603,427 | 0.863 | 0.879 | 0.863 |
2024/09/23 | 0.869 | 0.025 | 2.96 % | 3,056,110 | 2,610,821 | 0.846 | 0.869 | 0.846 |
2024/09/22 | 0.844 | (0.001) | (0.12 %) | 939,102 | 796,295 | 0.848 | 0.851 | 0.842 |