-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 14.57 | 4.74 | 6,299,998.00 | 17,201,246 | 173.04 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 45.42 | (0.31) | 96,653.00 | 53,499 | (44.65) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 36.00 | 3.39 | 1,084,306.00 | 3,250,130 | 199.74 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 27.46 | 0.73 | 15,302,616.00 | 10,702,351 | (30.06) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 88.25 | 0.28 | 204,202.00 | 114,347 | (44.00) |
| 2382 | Ades Holding Co. | ADES | 19.38 | 4.47 | 2,118,008.00 | 4,248,939 | 100.61 |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1324 | Saleh Abdulaziz Al Rashed and Sons Co. | SALEH ALRASHED | 61.80 | 3.26 | 1,351,163.00 | 1,211,023 | (10.37) |
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 23.94 | 2.53 | 163,016.00 | 421,318 | 158.45 |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 112.00 | (0.97) | 309,558.00 | 369,237 | 19.28 |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 185.00 | 1.98 | 383,022.00 | 226,301 | (40.92) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 85.65 | (0.87) | 468,204.00 | 400,616 | (14.44) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 5.31 | (0.19) | 203,219.00 | 146,565 | (27.88) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 2.56 | 1.59 | 1,700,155.00 | 14,600,652 | 758.78 |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 1.90 | 0.00 | 2,935,162.00 | 2,416,538 | (17.67) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 34.40 | 0.53 | 62,401.00 | 36,917 | (40.84) |
| 1323 | United Carton Industries Co. | UCIC | 25.84 | 5.13 | 201,829.00 | 1,021,443 | 406.09 |
| 3005 | Umm Al-Qura Cement Co. | UACC | 13.09 | 10.00 | 83,315.00 | 405,913 | 387.20 |
| 1202 | Middle East Paper Co. | MEPCO | 16.50 | (0.90) | 827,245.00 | 1,382,074 | 67.07 |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 38.96 | (0.10) | 315,605.00 | 272,292 | (13.72) |
| 1210 | Basic Chemical Industries Co. | BCI | 25.88 | (1.15) | 32,482.00 | 49,741 | 53.13 |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 66.25 | 0.08 | 1,965,353.00 | 806,026 | (58.99) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 35.68 | (0.89) | 154,000.00 | 94,752 | (38.47) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 29.16 | 0.55 | 44,916.00 | 51,928 | 15.61 |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 12.42 | (1.35) | 141,789.00 | 120,372 | (15.10) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 58.40 | 0.09 | 127,879.00 | 87,943 | (31.23) |
| 1301 | United Wire Factories Co. | ASLAK | 17.12 | (2.17) | 67,787.00 | 61,113 | (9.85) |
| 1320 | Saudi Steel Pipe Co. | SSP | 54.00 | 3.25 | 360,683.00 | 672,712 | 86.51 |
| 2090 | National Gypsum Co. | NGC | 14.58 | (2.67) | 121,687.00 | 266,912 | 119.34 |
| 2200 | Arabian Pipes Co. | APC | 7.04 | 0.86 | 6,690,614.00 | 5,915,698 | (11.58) |
| 2240 | Advanced Building Industries Co. | SENAAT | 36.66 | 0.00 | 433,835.00 | 142,366 | (67.18) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 17.99 | (0.61) | 86,382.00 | 59,988 | (30.55) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 8.75 | (1.69) | 817,057.00 | 718,916 | (12.01) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 60.85 | (0.57) | 2,197,975.00 | 2,191,046 | (0.32) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 142.80 | 0.35 | 1,008,721.00 | 465,126 | (53.89) |
| 2060 | National Industrialization Co. | TASNEE | 10.20 | (1.45) | 1,763,675.00 | 1,625,216 | (7.85) |
| 2170 | Alujain Corp. | ALUJAIN | 29.08 | (0.55) | 783,912.00 | 827,956 | 5.62 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 18.99 | (2.81) | 81,651.00 | 140,104 | 71.59 |
| 2250 | Saudi Industrial Investment Group | SIIG | 13.72 | (1.22) | 1,166,079.00 | 974,895 | (16.40) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 37.00 | (2.63) | 1,401,197.00 | 1,232,379 | (12.05) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 15.81 | (1.19) | 2,980,739.00 | 1,550,060 | (48.00) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 26.48 | 0.76 | 2,134,810.00 | 1,905,944 | (10.72) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.80 | (0.85) | 10,957,476.00 | 28,993,243 | 164.60 |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 6.05 | 0.83 | 380,609.00 | 1,755,370 | 361.20 |
| 3003 | City Cement Co. | CITY CEMENT | 12.37 | 2.83 | 607,932.00 | 3,353,355 | 451.60 |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 7.09 | 1.29 | 189,245.00 | 955,628 | 404.97 |
| 3010 | Arabian Cement Co. | ACC | 23.36 | 0.69 | 207,630.00 | 245,152 | 18.07 |
| 3020 | Yamama Cement Co. | YC | 25.40 | 2.75 | 604,273.00 | 1,564,588 | 158.92 |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 34.66 | 0.87 | 171,960.00 | 132,564 | (22.91) |
| 3040 | Qassim Cement Co. | QACCO | 43.56 | 0.97 | 179,741.00 | 271,731 | 51.18 |
| 3050 | Southern Province Cement Co. | SPCC | 21.30 | 0.09 | 78,083.00 | 139,248 | 78.33 |
| 3060 | Yanbu Cement Co. | YCC | 15.04 | 3.16 | 340,341.00 | 922,177 | 170.96 |
| 3080 | Eastern Province Cement Co. | EPCCO | 23.37 | 1.34 | 116,045.00 | 329,861 | 184.25 |
| 3090 | Tabuk Cement Co. | TCC | 8.08 | 1.00 | 163,440.00 | 595,014 | 264.06 |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 5.07 | 0.40 | 337,709.00 | 716,533 | 112.17 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 64.65 | 0.08 | 361,561.00 | 280,608 | (22.39) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 152.00 | (0.39) | 39,596.00 | 8,685 | (78.07) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 29.26 | (0.14) | 310,330.00 | 213,168 | (31.31) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.28 | (1.30) | 5,050,436.00 | 1,798,179 | (64.40) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 141.30 | (1.53) | 102,094.00 | 173,701 | 70.14 |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 16.03 | (1.84) | 280,461.00 | 182,322 | (34.99) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 15.07 | (0.46) | 502,925.00 | 317,981 | (36.77) |
| 2370 | Middle East Specialized Cables Co. | MESC | 29.82 | (0.27) | 537,281.00 | 116,241 | (78.36) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.28 | 0.00 | 9,176,025.00 | 12,886,287 | 40.43 |
| 1302 | Bawan Co. | BAWAN | 43.28 | 1.69 | 304,045.00 | 638,634 | 110.05 |
| 4144 | Raoom Trading Co. | RAOOM | 70.65 | (1.88) | 83,151.00 | 73,048 | (12.15) |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | CGS | 7.38 | (1.60) | 915,335.00 | 222,024 | (75.74) |
| 4145 | Obeikan Glass Co. | OGC | 24.97 | (1.69) | 241,806.00 | 235,803 | (2.48) |
| 4146 | Gas Arabian Services Co. | GAS | 12.99 | (0.84) | 216,358.00 | 146,678 | (32.21) |
| 4148 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.04 | (0.33) | 1,403,289.00 | 1,460,338 | 4.07 |
| 1303 | Electrical Industries Co. | EIC | 17.10 | (3.77) | 4,675,616.00 | 7,322,516 | 56.61 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 21.80 | (1.36) | 57,092.00 | 54,070 | (5.29) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 126.10 | (1.33) | 173,413.00 | 87,424 | (49.59) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.56 | 0.18 | 1,712,759.00 | 656,057 | (61.70) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 85.75 | (0.23) | 127,112.00 | 64,630 | (49.16) |
| 1832 | Sadr Logistics Co. | SADR | 2.69 | (0.74) | 2,273,006.00 | 2,306,091 | 1.46 |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.05 | 0.33 | 3,675,205.00 | 1,652,801 | (55.03) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 44.62 | (2.23) | 67,831.00 | 33,834 | (50.12) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 7.68 | (2.54) | 321,930.00 | 198,562 | (38.32) |
| 6004 | CATRION Catering Holding Co. | CATRION | 70.40 | (1.26) | 277,013.00 | 172,401 | (37.76) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4040 | Saudi Public Transport Co. | SAPTCO | 11.34 | (0.79) | 829,795.00 | 757,732 | (8.68) |
| 4260 | United International Transportation Co. | BUDGET SAUDI | 42.40 | 0.19 | 387,929.00 | 730,631 | 88.34 |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 32.00 | 2.04 | 534,445.00 | 584,172 | 9.30 |
| 4265 | Cherry Trading Co. | CHERRY | 26.86 | 1.28 | 499,817.00 | 341,403 | (31.69) |
| 4264 | Flynas Co. | FLYNAS | 50.25 | (0.89) | 734,857.00 | 318,634 | (56.64) |
| 4261 | Theeb Rent a Car Co. | THEEB | 28.68 | (1.58) | 560,965.00 | 526,117 | (6.21) |
| 4031 | Saudi Ground Services Co. | SGS | 31.00 | 0.06 | 422,443.00 | 869,178 | 105.75 |
| 4262 | Lumi Rental Co. | LUMI | 40.30 | (0.59) | 318,052.00 | 79,960 | (74.86) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 164.60 | (0.78) | 197,465.00 | 144,405 | (26.87) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.73 | (0.27) | 1,282,385.00 | 458,162 | (64.27) |
| 1213 | Naseej International Trading Co. | NASEEJ | 25.72 | (2.94) | 323,506.00 | 195,251 | (39.65) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 10.27 | (0.68) | 79,859.00 | 46,283 | (42.04) |
| 2130 | Saudi Industrial Development Co. | SIDC | 11.87 | (1.66) | 433,098.00 | 269,319 | (37.82) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 11.25 | (0.88) | 184,896.00 | 181,691 | (1.73) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 2.63 | (1.13) | 1,186,750.00 | 1,703,774 | 43.57 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1820 | BAAN Holding Group Co. | BAAN | 1.91 | (0.52) | 5,019,844.00 | 4,276,282 | (14.81) |
| 1810 | Seera Group Holding | SEERA | 21.33 | (1.20) | 698,411.00 | 442,347 | (36.66) |
| 4170 | Tourism Enterprise Co. | TECO | 15.70 | (1.20) | 1,088,555.00 | 467,740 | (57.03) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 14.66 | (0.14) | 158,788.00 | 139,737 | (12.00) |
| 6012 | Raydan Food Co. | RAYDAN | 17.37 | (2.09) | 52,333.00 | 56,248 | 7.48 |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 80.00 | (9.96) | 144,939.00 | 1,322,250 | 812.28 |
| 6014 | Alamar Foods Co. | ALAMAR | 44.44 | (2.03) | 111,670.00 | 71,287 | (36.16) |
| 6013 | Development Works Food Co. | DWF | 94.00 | (0.16) | 36,584.00 | 13,919 | (61.95) |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 7.27 | (2.68) | 2,898,987.00 | 5,504,144 | 89.86 |
| 6019 | Al Masar Al Shamil Education Co. | ALMASAR ALSHAMIL | 22.25 | (0.18) | 361,733.00 | 137,641 | (61.95) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 1.87 | (0.53) | 35,918,093.00 | 33,181,159 | (7.62) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 14.16 | 4.35 | 2,894,646.00 | 6,467,163 | 123.42 |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 7.76 | (0.39) | 542,781.00 | 527,271 | (2.86) |
| 4292 | Ataa Educational Co. | ATAA | 55.00 | (0.36) | 46,149.00 | 7,033 | (84.76) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 16.11 | (1.53) | 373,592.00 | 317,589 | (14.99) |
| 4291 | National Company for Learning and Education | NCLE | 118.30 | (0.59) | 35,727.00 | 12,675 | (64.52) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 25.94 | (2.63) | 315,310.00 | 295,694 | (6.22) |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 108.90 | (0.73) | 103,415.00 | 78,935 | (23.67) |
| 4070 | Tihama Advertising, Public Relations and Marketing Co. | TAPRCO | 14.30 | (1.45) | 158,158.00 | 120,751 | (23.65) |
| 4210 | Saudi Research and Media Group | SRMG | 74.30 | (1.85) | 212,817.00 | 123,057 | (42.18) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4008 | Saudi Company for Hardware | SACO | 25.50 | 1.92 | 111,541.00 | 85,157 | (23.65) |
| 4190 | Jarir Marketing Co. | JARIR | 15.28 | (0.13) | 1,989,538.00 | 1,624,763 | (18.33) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 120.90 | 0.08 | 328,370.00 | 361,452 | 10.07 |
| 4240 | AFG International Co. | CENOMI RETAIL | 16.17 | (2.71) | 1,337,149.00 | 732,101 | (45.25) |
| 4003 | United Electronics Co. | EXTRA | 80.90 | (1.64) | 211,864.00 | 117,921 | (44.34) |
| 4050 | Saudi Automotive Services Co. | SASCO | 50.70 | (1.74) | 258,012.00 | 223,781 | (13.27) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 5.62 | (1.40) | 434,117.00 | 334,915 | (22.85) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 41.34 | (3.68) | 422,036.00 | 610,333 | 44.62 |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 14.41 | (2.57) | 1,286,311.00 | 1,802,181 | 40.10 |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.69 | 0.30 | 211,160.00 | 144,200 | (31.71) |
| 4194 | Marketing Home Group for Trading Co. | BUILD STATION | 43.48 | (1.76) | 92,134.00 | 129,304 | 40.34 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 51.95 | (1.05) | 226,306.00 | 101,262 | (55.25) |
| 4164 | Nahdi Medical Co. | NAHDI | 105.40 | (0.09) | 190,325.00 | 59,897 | (68.53) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 48.82 | (1.09) | 170,893.00 | 213,025 | 24.65 |
| 4161 | BinDawood Holding Co. | BINDAWOOD | 5.19 | (0.95) | 1,194,960.00 | 411,332 | (65.58) |
| 4160 | Thimar Development Holding Co. | THIMAR | 33.10 | (0.12) | 177,233.00 | 42,762 | (75.87) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 6.13 | (1.13) | 1,355,767.00 | 669,372 | (50.63) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 13.17 | (0.75) | 61,193.00 | 30,326 | (50.44) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 11.06 | (0.63) | 351,039.00 | 199,287 | (43.23) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 32.54 | 1.88 | 32,562.00 | 335,483 | 930.29 |
| 2050 | Savola Group | SAVOLA GROUP | 26.62 | (0.30) | 651,932.00 | 381,069 | (41.55) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 21.85 | 5.05 | 123,807.00 | 452,853 | 265.77 |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 209.00 | 0.82 | 40,457.00 | 28,300 | (30.05) |
| 2280 | Almarai Co. | ALMARAI | 41.32 | (1.05) | 838,625.00 | 1,719,473 | 105.03 |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 8.68 | (0.80) | 107,208.00 | 178,417 | 66.42 |
| 6010 | National Agricultural Development Co. | NADEC | 16.10 | (0.31) | 794,250.00 | 724,082 | (8.83) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 13.21 | (0.83) | 91,808.00 | 22,493 | (75.50) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 6.65 | (1.19) | 129,125.00 | 134,817 | 4.41 |
| 6050 | Saudi Fisheries Co. | SFICO | 43.28 | (1.32) | 154,863.00 | 72,494 | (53.19) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 12.52 | 0.56 | 131,124.00 | 74,654 | (43.07) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 48.50 | (0.53) | 87,027.00 | 24,165 | (72.23) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 8.86 | 1.03 | 76,611.00 | 69,420 | (9.39) |
| 2281 | Tanmiah Food Co. | TANMIAH | 64.60 | (0.62) | 85,031.00 | 45,945 | (45.97) |
| 2282 | Naqi Water Co. | NAQI | 51.90 | (1.05) | 39,122.00 | 26,340 | (32.67) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 29.08 | 0.28 | 128,505.00 | 44,673 | (65.24) |
| 2283 | First Milling Co. | FIRST MILLS | 56.65 | 0.80 | 58,549.00 | 117,645 | 100.93 |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 25.40 | 0.40 | 146,797.00 | 221,020 | 50.56 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 41.22 | 0.78 | 92,032.00 | 47,969 | (47.88) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.15 | 2.98 | 1,697,606.00 | 3,103,518 | 82.82 |
| 2288 | Nofoth Food Products Co. | NOFOTH | 8.19 | (1.09) | 167,996.00 | 80,573 | (52.04) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4021 | Canadian Medical Center Co. | CMCER | 5.81 | (2.68) | 643,935.00 | 457,424 | (28.96) |
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 243.50 | (1.22) | 157,739.00 | 64,036 | (59.40) |
| 4005 | National Medical Care Co. | CARE | 119.00 | 1.80 | 168,488.00 | 123,423 | (26.75) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 68.15 | (2.22) | 431,444.00 | 515,100 | 19.39 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 121.00 | (0.08) | 156,994.00 | 92,513 | (41.07) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 25.92 | (1.37) | 302,504.00 | 186,713 | (38.28) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 37.70 | (2.33) | 891,542.00 | 1,029,729 | 15.50 |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 30.80 | (0.71) | 64,084.00 | 71,299 | 11.26 |
| 4018 | Almoosa Health Co. | ALMOOSA | 135.40 | (2.45) | 39,528.00 | 32,521 | (17.73) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 36.00 | (1.26) | 172,955.00 | 97,361 | (43.71) |
| 2140 | AYYAN Investment Co. | AYYAN | 10.59 | (0.94) | 417,986.00 | 309,475 | (25.96) |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 18.31 | (0.22) | 548,163.00 | 215,565 | (60.68) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.64 | 6.14 | 9,066,678.00 | 29,552,737 | 225.95 |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 30.98 | (1.96) | 670,010.00 | 596,985 | (10.90) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 156.00 | 0.32 | 123,409.00 | 22,095 | (82.10) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 102.90 | (2.37) | 83,176.00 | 56,640 | (31.90) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 39.86 | 0.86 | 5,342,597.00 | 2,413,865 | (54.82) |
| 1010 | Riyad Bank | RIBL | 21.20 | 0.24 | 3,036,729.00 | 2,753,705 | (9.32) |
| 1020 | Bank Aljazira | BJAZ | 11.76 | (0.34) | 3,514,225.00 | 1,340,580 | (61.85) |
| 1030 | Saudi Investment Bank | SAIB | 13.40 | 0.00 | 668,765.00 | 261,583 | (60.89) |
| 1050 | Banque Saudi Fransi | BSF | 20.10 | 0.25 | 2,949,386.00 | 1,281,235 | (56.56) |
| 1060 | Saudi Awwal Bank | SAB | 34.42 | 0.12 | 2,005,732.00 | 918,908 | (54.19) |
| 1080 | Arab National Bank | ANB | 22.01 | (0.18) | 1,982,869.00 | 966,296 | (51.27) |
| 1120 | Al Rajhi Bank | ALRAJHI | 69.10 | 0.00 | 5,995,665.00 | 5,417,658 | (9.64) |
| 1140 | Bank Albilad | ALBILAD | 25.34 | 0.32 | 2,171,613.00 | 1,215,942 | (44.01) |
| 1150 | Alinma Bank | ALINMA | 24.68 | 1.31 | 6,846,657.00 | 4,933,639 | (27.94) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 16.25 | (0.61) | 265,437.00 | 143,524 | (45.93) |
| 4280 | Kingdom Holding Co. | KINGDOM | 10.60 | 0.66 | 1,291,649.00 | 15,392,248 | 1,091.67 |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 2.18 | (0.46) | 4,245,333.00 | 4,001,713 | (5.74) |
| 4083 | United International Holding Co. | TASHEEL | 130.00 | (1.44) | 121,489.00 | 48,930 | (59.72) |
| 4084 | Derayah Financial Co. | DERAYAH | 21.95 | (2.53) | 547,017.00 | 376,135 | (31.24) |
| 1183 | SHL Finance Co. | SHL | 15.70 | (0.13) | 161,737.00 | 163,664 | 1.19 |
| 4082 | Morabaha Marina Financing Co. | MRNA | 8.19 | (0.61) | 58,269.00 | 141,026 | 142.03 |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 133.10 | (2.13) | 365,397.00 | 761,845 | 108.50 |
| 4081 | Nayifat Finance Co. | NAYIFAT | 10.02 | 0.20 | 233,628.00 | 322,940 | 38.23 |
| 1182 | Amlak International Finance Co. | AMLAK | 10.38 | (1.33) | 275,300.00 | 230,419 | (16.30) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 136.40 | 1.87 | 462,663.00 | 583,067 | 26.02 |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 130.20 | 1.17 | 290,482.00 | 163,925 | (43.57) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 8.97 | (0.11) | 181,093.00 | 48,942 | (72.97) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 13.80 | (1.36) | 1,101,436.00 | 610,975 | (44.53) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 9.54 | (1.55) | 592,881.00 | 511,590 | (13.71) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 8.83 | (1.23) | 79,192.00 | 48,215 | (39.12) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 11.34 | (0.18) | 203,523.00 | 54,724 | (73.11) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 7.93 | (0.38) | 132,384.00 | 85,972 | (35.06) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 8.68 | (1.70) | 204,689.00 | 199,871 | (2.35) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 11.32 | (0.26) | 112,410.00 | 59,918 | (46.70) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 11.25 | 0.81 | 141,310.00 | 179,355 | 26.92 |
| 8150 | Allied Cooperative Insurance Group | ACIG | 6.36 | (2.00) | 218,885.00 | 115,787 | (47.10) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 8.24 | (0.48) | 68,302.00 | 42,314 | (38.05) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 6.15 | (1.91) | 171,847.00 | 132,117 | (23.12) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 10.27 | (0.29) | 223,296.00 | 95,011 | (57.45) |
| 8190 | United Cooperative Assurance Co. | UCA | 2.96 | (1.00) | 524,748.00 | 339,968 | (35.21) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 25.54 | (0.39) | 654,934.00 | 323,575 | (50.59) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 183.00 | 1.84 | 143,458.00 | 144,463 | 0.70 |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 113.60 | 2.53 | 442,898.00 | 290,355 | (34.44) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 18.55 | 0.71 | 445,187.00 | 233,003 | (47.66) |
| 8250 | Gulf Insurance Group | GIG | 24.39 | (0.37) | 130,244.00 | 46,643 | (64.19) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 3.82 | (0.26) | 254,156.00 | 132,141 | (48.01) |
| 8280 | LIVA Insurance Co. | LIVA | 10.23 | (0.68) | 54,348.00 | 40,987 | (24.58) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 13.73 | (1.93) | 255,554.00 | 105,328 | (58.78) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 5.98 | (0.99) | 267,674.00 | 182,526 | (31.81) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 9.76 | (0.31) | 444,063.00 | 260,259 | (41.39) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 42.82 | 0.42 | 2,797,583.00 | 1,346,407 | (51.87) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 65.25 | (0.53) | 902,262.00 | 887,809 | (1.60) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.83 | (1.17) | 2,032,735.00 | 1,574,296 | (22.55) |
| 7040 | Etihad GO Telecom Co. | GO TELECOM | 94.40 | (2.48) | 235,768.00 | 235,231 | (0.23) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 80.90 | (0.49) | 106,194.00 | 30,070 | (71.68) |
| 5110 | Saudi Energy Co. | SAUDI ENERGY | 17.53 | (0.74) | 2,246,522.00 | 1,774,397 | (21.02) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 33.90 | (1.17) | 1,139,856.00 | 363,986 | (68.07) |
| 2084 | Miahona Co. | MIAHONA | 16.09 | (0.43) | 636,909.00 | 349,371 | (45.15) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 123.40 | (1.99) | 109,741.00 | 50,821 | (53.69) |
| 2082 | ACWA POWER Co. | ACWA | 167.50 | (1.30) | 383,708.00 | 167,384 | (56.38) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.76 | 0.35 | 111,080.00 | 83,847 | (24.52) |
| 4337 | Al AZIZIAH REIT Fund | Al AZIZIAH REIT | 5.20 | (1.33) | 247,553.00 | 41,454 | (83.25) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.42 | (0.31) | 52,788.00 | 90,656 | 71.74 |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.57 | 1.34 | 176,706.00 | 299,918 | 69.73 |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.22 | (0.38) | 75,050.00 | 115,676 | 54.13 |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.37 | (0.12) | 242,714.00 | 215,232 | (11.32) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.61 | (1.07) | 321,565.00 | 713,894 | 122.01 |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.17 | (0.62) | 184,236.00 | 240,405 | 30.49 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.48 | (0.57) | 170,793.00 | 97,876 | (42.69) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.49 | (0.11) | 80,942.00 | 896,949 | 1,008.14 |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 7.38 | 0.00 | 60,480.00 | 17,942 | (70.33) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.15 | (0.12) | 217,403.00 | 33,592 | (84.55) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 5.04 | 0.40 | 99,137.00 | 209,148 | 110.97 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 11.10 | (0.18) | 28,634.00 | 15,322 | (46.49) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 4.94 | 0.41 | 53,832.00 | 46,068 | (14.42) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.12 | (0.49) | 54,351.00 | 24,356 | (55.19) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.81 | (1.01) | 30,069.00 | 19,679 | (34.55) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.14 | (0.48) | 64,471.00 | 147,350 | 128.55 |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.64 | 0.22 | 93,860.00 | 283,412 | 201.95 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 13.85 | (0.36) | 915,647.00 | 443,691 | (51.54) |
| 4090 | Taiba Investments Co. | TAIBA | 39.30 | 0.77 | 175,906.00 | 124,209 | (29.39) |
| 4100 | Makkah Construction and Development Co. | MCDC | 82.60 | (0.36) | 97,201.00 | 102,617 | 5.57 |
| 4150 | Arriyadh Development Co. | ARDCO | 17.97 | (0.39) | 284,959.00 | 133,852 | (53.03) |
| 4220 | Emaar The Economic City | EMAAR EC | 10.16 | (1.74) | 691,023.00 | 531,873 | (23.03) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 15.71 | 0.06 | 4,291,037.00 | 3,361,720 | (21.66) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 17.90 | (0.33) | 1,054,488.00 | 430,302 | (59.19) |
| 4310 | Knowledge Economic City | KEC | 11.78 | 0.26 | 205,101.00 | 145,923 | (28.85) |
| 4230 | Red Sea International Co. | RED SEA | 22.21 | (1.86) | 494,891.00 | 301,869 | (39.00) |
| 4322 | Retal Urban Development Co. | RETAL | 14.98 | 1.15 | 1,229,065.00 | 708,484 | (42.36) |
| 4323 | Sumou Real Estate Co. | SUMOU | 29.54 | (2.12) | 177,026.00 | 130,762 | (26.13) |
| 4326 | Dar Al Majed Real Estate Co. | ALMAJDIAH | 8.07 | (0.49) | 732,598.00 | 922,230 | 25.88 |
| 4320 | Alandalus Property Co. | ALANDALUS | 15.00 | (0.20) | 44,499.00 | 15,633 | (64.87) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 17.70 | (0.56) | 819,909.00 | 627,815 | (23.43) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 16.33 | 0.80 | 1,627,363.00 | 1,141,698 | (29.84) |
| 4327 | Alramz Real Estate Co. | AlRAMZ | 54.20 | 1.21 | 73,561.00 | 46,946 | (36.18) |
| 4324 | Banan Real Estate Co. | BANAN | 3.43 | (0.58) | 109,240.00 | 110,145 | 0.83 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 24.50 | 1.11 | 144,807.00 | 261,224 | 80.39 |
| 7200 | Al Moammar Information Systems Co. | MIS | 178.40 | 0.56 | 77,941.00 | 21,205 | (72.79) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 222.70 | (0.62) | 203,489.00 | 91,439 | (55.06) |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 3.56 | (1.66) | 686,137.00 | 414,466 | (39.59) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 7.02 | (0.57) | 512,002.00 | 306,024 | (40.23) |
| 7203 | Elm Co. | ELM | 570.50 | (1.13) | 172,200.00 | 65,603 | (61.90) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 163.10 | 0.00 | 80,526.00 | 47,211 | (41.37) |
Call Request