Sign In
×Market Data
Market Summary
The change in the index | (0.19) % |
Days traded | 2 |
Average daily turnover | 5,876,248,145.50 |
Total turnover | 11,752,496,291.00 |
Average daily transactions | 394,406.50 |
Total transactions | 788,813.00 |
TASI Index
Gainers
(No. of Companies: 68)
(No. of Companies: 68)
For Period
25/04/2024
28/04/2024
Losers
(No. of Companies: 166)
(No. of Companies: 166)
Company | 25/04/2024 | 28/04/2024 | Change | |
---|---|---|---|---|
1 | THIMAR | 13.14 | 14.44 | 9.89 % |
2 | SABIC Agri-Nutrients | 108.80 | 114.20 | 4.96 % |
3 | SSP | 82.00 | 86.00 | 4.88 % |
4 | ALANDALUS | 26.55 | 27.55 | 3.77 % |
5 | SIPCHEM | 31.20 | 32.35 | 3.69 % |
6 | TAPRCO | 15.68 | 16.24 | 3.57 % |
7 | MESC | 30.95 | 31.95 | 3.23 % |
8 | SABIC | 78.80 | 81.20 | 3.05 % |
9 | TASNEE | 13.36 | 13.76 | 2.99 % |
10 | NAMA CHEMICALS | 30.20 | 31.00 | 2.65 % |
11 | APC | 173.80 | 178.40 | 2.65 % |
12 | AWPT | 221.60 | 226.60 | 2.26 % |
13 | ALBILAD US TECH | 14.73 | 15.06 | 2.24 % |
14 | OASIS | 41.30 | 42.10 | 1.94 % |
15 | MAADANIYAH | 18.68 | 19.04 | 1.93 % |
16 | ANB | 28.60 | 29.15 | 1.92 % |
17 | YANSAB | 36.70 | 37.40 | 1.91 % |
18 | NADEC | 31.65 | 32.20 | 1.74 % |
19 | EAST PIPES | 135.00 | 137.20 | 1.63 % |
20 | KINGDOM | 7.13 | 7.23 | 1.40 % |
21 | SAUDI KAYAN | 9.02 | 9.13 | 1.22 % |
22 | ALUJAIN | 41.90 | 42.40 | 1.19 % |
23 | BAWAN | 44.00 | 44.50 | 1.14 % |
24 | SNB | 36.95 | 37.35 | 1.08 % |
25 | TADAWUL GROUP | 261.20 | 263.80 | 1.00 % |
26 | SAVOLA GROUP | 51.00 | 51.50 | 0.98 % |
27 | ADVANCED | 40.80 | 41.20 | 0.98 % |
28 | ALAWWAL MT30 | 46.25 | 46.70 | 0.97 % |
29 | SULAIMAN ALHABIB | 315.00 | 318.00 | 0.95 % |
30 | RIYADH CABLES | 95.20 | 96.10 | 0.95 % |
31 | YAQEEN PETROCHEMICAL | 31.33 | 31.60 | 0.86 % |
32 | SIIG | 21.84 | 22.02 | 0.82 % |
33 | LUBEREF | 147.60 | 148.80 | 0.81 % |
34 | ALBILAD GOLD | 12.54 | 12.64 | 0.80 % |
35 | FITNESS TIME | 206.00 | 207.60 | 0.78 % |
36 | BUPA ARABIA | 241.60 | 243.40 | 0.75 % |
37 | RIBL | 27.70 | 27.90 | 0.72 % |
38 | PETRO RABIGH | 7.35 | 7.40 | 0.68 % |
39 | ACC | 30.75 | 30.95 | 0.65 % |
40 | ALRAJHI | 77.50 | 78.00 | 0.65 % |
41 | ASLAK | 31.80 | 32.00 | 0.63 % |
42 | ALINMA RETAIL REIT | 5.06 | 5.09 | 0.59 % |
43 | TALEEM REIT | 10.96 | 11.02 | 0.55 % |
44 | HCC | 11.28 | 11.34 | 0.53 % |
45 | SAIB | 16.70 | 16.78 | 0.48 % |
46 | SAUDI GERMAN HEALTH | 91.10 | 91.50 | 0.44 % |
47 | EMAAR EC | 7.68 | 7.71 | 0.39 % |
48 | JAZADCO | 16.20 | 16.26 | 0.37 % |
49 | ASTRA INDUSTRIAL | 172.60 | 173.20 | 0.35 % |
50 | SVCP | 44.25 | 44.40 | 0.34 % |
51 | SAUDI ARAMCO | 30.10 | 30.20 | 0.33 % |
52 | ALDAWAA | 91.60 | 91.90 | 0.33 % |
53 | CARE | 183.60 | 184.20 | 0.33 % |
54 | ALKHALEEJ TRNG | 31.45 | 31.55 | 0.32 % |
55 | BONYAN REIT | 9.85 | 9.88 | 0.30 % |
56 | THEEB | 65.70 | 65.90 | 0.30 % |
57 | Alkhabeer Income | 6.89 | 6.91 | 0.29 % |
58 | AMLAK | 14.02 | 14.06 | 0.29 % |
59 | MIS | 146.80 | 147.20 | 0.27 % |
60 | ALOMRAN | 37.90 | 38.00 | 0.26 % |
61 | CENOMI RETAIL | 11.32 | 11.34 | 0.18 % |
62 | QACCO | 56.90 | 57.00 | 0.18 % |
63 | AMAK | 58.50 | 58.60 | 0.17 % |
64 | CHEMANOL | 16.44 | 16.46 | 0.12 % |
65 | SARCO | 83.80 | 83.90 | 0.12 % |
66 | ALBILAD | 43.50 | 43.55 | 0.11 % |
67 | ALAMAR | 90.90 | 91.00 | 0.11 % |
68 | NORTHERN CEMENT | 9.66 | 9.67 | 0.10 % |
Company | 25/04/2024 | 28/04/2024 | Change | |
---|---|---|---|---|
1 | CHUBB | 39.35 | 35.45 | (9.91 %) |
2 | ALSAGR INSURANCE | 33.30 | 31.00 | (6.91 %) |
3 | WATANIYA | 30.95 | 29.30 | (5.33 %) |
4 | ACWA POWER | 420.00 | 398.80 | (5.05 %) |
5 | MBC GROUP | 51.70 | 49.20 | (4.84 %) |
6 | SALAMA | 34.60 | 33.00 | (4.62 %) |
7 | TAWUNIYA | 152.00 | 145.20 | (4.47 %) |
8 | BURUJ | 22.98 | 22.00 | (4.26 %) |
9 | UCA | 13.16 | 12.60 | (4.26 %) |
10 | AICC | 17.14 | 16.42 | (4.20 %) |
11 | SAIC | 42.90 | 41.10 | (4.20 %) |
12 | ENAYA | 18.20 | 17.44 | (4.18 %) |
13 | SAUDI CABLE | 74.80 | 71.70 | (4.14 %) |
14 | SAUDI RE | 26.00 | 25.00 | (3.85 %) |
15 | LIVA | 20.76 | 19.98 | (3.76 %) |
16 | AMANA INSURANCE | 14.10 | 13.58 | (3.69 %) |
17 | ALYAMAMAH STEEL | 41.40 | 39.90 | (3.62 %) |
18 | MAHARAH | 6.08 | 5.86 | (3.62 %) |
19 | SAUDI CERAMICS | 34.30 | 33.10 | (3.50 %) |
20 | SAL | 263.80 | 254.60 | (3.49 %) |
21 | TADCO | 19.26 | 18.60 | (3.43 %) |
22 | MEDGULF | 26.70 | 25.80 | (3.37 %) |
23 | SAICO | 20.40 | 19.72 | (3.33 %) |
24 | AMIANTIT | 30.05 | 29.05 | (3.33 %) |
25 | CENOMI CENTERS | 25.15 | 24.32 | (3.30 %) |
26 | SUMOU | 61.50 | 59.50 | (3.25 %) |
27 | MEPCO | 41.00 | 39.70 | (3.17 %) |
28 | ALMUNAJEM | 114.80 | 111.20 | (3.14 %) |
29 | ALBABTAIN | 40.00 | 38.75 | (3.13 %) |
30 | ACIG | 19.30 | 18.70 | (3.11 %) |
31 | ALAKARIA | 21.96 | 21.30 | (3.01 %) |
32 | JABAL OMAR | 28.75 | 27.95 | (2.78 %) |
33 | SPIMACO | 37.75 | 36.70 | (2.78 %) |
34 | SGS | 54.10 | 52.60 | (2.77 %) |
35 | ADITF | 8.34 | 8.12 | (2.64 %) |
36 | FIRST MILLS | 79.00 | 77.00 | (2.53 %) |
37 | GIG | 37.90 | 36.95 | (2.51 %) |
38 | ARABIAN SHIELD | 22.60 | 22.04 | (2.48 %) |
39 | JAZIRA TAKAFUL | 18.94 | 18.48 | (2.43 %) |
40 | CATRION | 124.00 | 121.00 | (2.42 %) |
41 | SHL | 16.28 | 15.90 | (2.33 %) |
42 | SINAD HOLDING | 12.88 | 12.58 | (2.33 %) |
43 | MARAFIQ | 65.00 | 63.50 | (2.31 %) |
44 | ABO MOATI | 31.50 | 30.80 | (2.22 %) |
45 | KEC | 16.50 | 16.14 | (2.18 %) |
46 | JAMJOOM PHARMA | 130.00 | 127.20 | (2.15 %) |
47 | NAQI | 71.00 | 69.50 | (2.11 %) |
48 | MALATH INSURANCE | 19.90 | 19.48 | (2.11 %) |
49 | SICO SAUDI REIT | 4.77 | 4.67 | (2.10 %) |
50 | FIPCO | 53.00 | 51.90 | (2.08 %) |
51 | MOUWASAT | 135.00 | 132.20 | (2.07 %) |
52 | MODERN MILLS | 55.00 | 53.90 | (2.00 %) |
53 | WALAA | 30.25 | 29.65 | (1.98 %) |
54 | FARM SUPERSTORES | 25.80 | 25.30 | (1.94 %) |
55 | ALHAMMADI | 56.80 | 55.70 | (1.94 %) |
56 | SACO | 36.20 | 35.50 | (1.93 %) |
57 | TAIBA | 41.90 | 41.10 | (1.91 %) |
58 | BATIC | 3.19 | 3.13 | (1.88 %) |
59 | ALLIANZ SF | 21.40 | 21.00 | (1.87 %) |
60 | SOLUTIONS | 343.20 | 336.80 | (1.86 %) |
61 | ALHOKAIR GROUP | 2.69 | 2.64 | (1.86 %) |
62 | ADES | 19.50 | 19.14 | (1.85 %) |
63 | ARABIAN DRILLING | 152.00 | 149.20 | (1.84 %) |
64 | ALABDULLATIF | 17.38 | 17.06 | (1.84 %) |
65 | ANAAM HOLDING | 1.09 | 1.07 | (1.83 %) |
66 | CITY CEMENT | 19.86 | 19.50 | (1.81 %) |
67 | RAYDAN | 27.75 | 27.25 | (1.80 %) |
68 | GULF GENERAL | 15.58 | 15.30 | (1.80 %) |
69 | AVALON PHARMA | 145.20 | 142.60 | (1.79 %) |
70 | ELM | 908.00 | 892.00 | (1.76 %) |
71 | EQUIPMENT HOUSE | 52.00 | 51.10 | (1.73 %) |
72 | SPM | 71.00 | 69.80 | (1.69 %) |
73 | ALJOUF | 50.70 | 49.85 | (1.68 %) |
74 | SAPTCO | 20.34 | 20.00 | (1.67 %) |
75 | BINDAWOOD | 9.28 | 9.13 | (1.62 %) |
76 | TANMIAH | 137.20 | 135.00 | (1.60 %) |
77 | HERFY FOODS | 31.30 | 30.80 | (1.60 %) |
78 | GACO | 18.00 | 17.72 | (1.56 %) |
79 | ALETIHAD | 26.05 | 25.65 | (1.54 %) |
80 | ZAMIL INDUST | 20.10 | 19.80 | (1.49 %) |
81 | SHAKER | 33.55 | 33.05 | (1.49 %) |
82 | NGC | 27.40 | 27.00 | (1.46 %) |
83 | 2P | 31.15 | 30.70 | (1.44 %) |
84 | NCLE | 152.40 | 150.20 | (1.44 %) |
85 | ARAB SEA | 7.62 | 7.51 | (1.44 %) |
86 | ATAA | 71.00 | 70.00 | (1.41 %) |
87 | MCDC | 99.80 | 98.40 | (1.40 %) |
88 | WAFRAH | 46.60 | 45.95 | (1.39 %) |
89 | ALASEEL | 5.12 | 5.05 | (1.37 %) |
90 | ALKATHIRI | 2.93 | 2.89 | (1.37 %) |
91 | ALRAJHI TAKAFUL | 136.00 | 134.20 | (1.32 %) |
92 | BAAZEEM | 69.10 | 68.20 | (1.30 %) |
93 | SHARQIYAH DEV | 23.94 | 23.64 | (1.25 %) |
94 | RED SEA | 32.00 | 31.60 | (1.25 %) |
95 | FITAIHI GROUP | 4.01 | 3.96 | (1.25 %) |
96 | ALSAIF GALLERY | 11.26 | 11.12 | (1.24 %) |
97 | RETAL | 9.18 | 9.07 | (1.20 %) |
98 | LUMI | 84.00 | 83.00 | (1.19 %) |
99 | HB | 50.60 | 50.00 | (1.19 %) |
100 | GULF UNION ALAHLIA | 23.72 | 23.44 | (1.18 %) |
101 | STC | 38.35 | 37.90 | (1.17 %) |
102 | ZOUJAJ | 42.70 | 42.20 | (1.17 %) |
103 | JADWA REIT SAUDI | 12.18 | 12.04 | (1.15 %) |
104 | SAUDI ELECTRICITY | 19.36 | 19.14 | (1.14 %) |
105 | SADAFCO | 352.80 | 348.80 | (1.13 %) |
106 | TECO | 0.94 | 0.93 | (1.06 %) |
107 | YAQEEN 30 | 52.15 | 51.60 | (1.05 %) |
108 | ALJAZIRA REIT | 17.70 | 17.52 | (1.02 %) |
109 | ALBILAD SAUDI GROWTH | 10.91 | 10.80 | (1.01 %) |
110 | BUDGET SAUDI | 82.00 | 81.20 | (0.98 %) |
111 | ALDREES | 166.00 | 164.40 | (0.96 %) |
112 | SEERA | 26.25 | 26.00 | (0.95 %) |
113 | TCC | 12.68 | 12.56 | (0.95 %) |
114 | SPPC | 15.08 | 14.94 | (0.93 %) |
115 | BCI | 34.05 | 33.75 | (0.88 %) |
116 | SAB | 40.05 | 39.70 | (0.87 %) |
117 | SASCO | 83.70 | 83.00 | (0.84 %) |
118 | GASCO | 84.70 | 84.00 | (0.83 %) |
119 | A.OTHAIM MARKET | 12.32 | 12.22 | (0.81 %) |
120 | ATHEEB TELECOM | 125.00 | 124.00 | (0.80 %) |
121 | ALINMA HOSPITALITY REIT | 8.05 | 7.99 | (0.75 %) |
122 | DALLAH HEALTH | 163.20 | 162.00 | (0.74 %) |
123 | JARIR | 13.80 | 13.70 | (0.72 %) |
124 | NAYIFAT | 14.10 | 14.00 | (0.71 %) |
125 | AL MAATHER REIT | 8.99 | 8.93 | (0.67 %) |
126 | SFICO | 24.48 | 24.32 | (0.65 %) |
127 | EIC | 4.59 | 4.56 | (0.65 %) |
128 | NASEEJ | 80.80 | 80.30 | (0.62 %) |
129 | BJAZ | 16.22 | 16.12 | (0.62 %) |
130 | SIDC | 10.24 | 10.18 | (0.59 %) |
131 | MAADEN | 51.80 | 51.50 | (0.58 %) |
132 | YCC | 28.05 | 27.90 | (0.53 %) |
133 | NAJRAN CEMENT | 9.88 | 9.83 | (0.51 %) |
134 | ZAIN KSA | 12.12 | 12.06 | (0.50 %) |
135 | JADWA REIT ALHARAMAIN | 6.67 | 6.64 | (0.45 %) |
136 | MEFIC REIT | 4.82 | 4.80 | (0.41 %) |
137 | SISCO HOLDING | 36.25 | 36.10 | (0.41 %) |
138 | LAZURDE | 15.00 | 14.94 | (0.40 %) |
139 | CHEMICAL | 7.74 | 7.71 | (0.39 %) |
140 | ETIHAD ETISALAT | 51.80 | 51.60 | (0.39 %) |
141 | MUSHARAKA REIT | 5.25 | 5.23 | (0.38 %) |
142 | SIECO | 26.90 | 26.80 | (0.37 %) |
143 | BAHRI | 27.55 | 27.45 | (0.36 %) |
144 | JOUF CEMENT | 11.40 | 11.36 | (0.35 %) |
145 | DWF | 119.40 | 119.00 | (0.34 %) |
146 | MULKIA REIT | 6.00 | 5.98 | (0.33 %) |
147 | SAUDI CEMENT | 45.55 | 45.40 | (0.33 %) |
148 | YSCC | 32.40 | 32.30 | (0.31 %) |
149 | EPCCO | 33.40 | 33.30 | (0.30 %) |
150 | AYYAN | 20.56 | 20.50 | (0.29 %) |
151 | BSFR | 36.10 | 36.00 | (0.28 %) |
152 | ARDCO | 22.56 | 22.50 | (0.27 %) |
153 | SPCC | 39.30 | 39.20 | (0.25 %) |
154 | ALBILAD SUKUK | 8.05 | 8.03 | (0.25 %) |
155 | EXTRA | 96.00 | 95.80 | (0.21 %) |
156 | ALARABIA | 214.80 | 214.40 | (0.19 %) |
157 | RIYADH CEMENT | 27.20 | 27.15 | (0.18 %) |
158 | ALMARAI | 56.40 | 56.30 | (0.18 %) |
159 | ALKHABEER REIT | 6.30 | 6.29 | (0.16 %) |
160 | ALINMA | 32.55 | 32.50 | (0.15 %) |
161 | NAHDI | 135.80 | 135.60 | (0.15 %) |
162 | DERAYAH REIT | 7.00 | 6.99 | (0.14 %) |
163 | UACC | 15.60 | 15.58 | (0.13 %) |
164 | ALAHLI REIT 1 | 8.14 | 8.13 | (0.12 %) |
165 | ALINMA SUKUK | 10.49 | 10.48 | (0.10 %) |
166 | ALBILAD MSCI | 11.43 | 11.42 | (0.09 %) |
Call Request