Sign In
×Market Data
Market Summary
The change in the index | 0.17 % |
Days traded | 2 |
Average daily turnover | 5,908,776,095.50 |
Total turnover | 11,817,552,191.00 |
Average daily transactions | 395,812.00 |
Total transactions | 791,624.00 |
TASI Index
Gainers
(No. of Companies: 96)
(No. of Companies: 96)
For Period
02/05/2024
05/05/2024
Losers
(No. of Companies: 136)
(No. of Companies: 136)
Company | 02/05/2024 | 05/05/2024 | Change | |
---|---|---|---|---|
1 | OASIS | 43.15 | 47.45 | 9.97 % |
2 | RAYDAN | 30.90 | 33.40 | 8.09 % |
3 | SAUDI CABLE | 74.00 | 78.80 | 6.49 % |
4 | MAHARAH | 6.28 | 6.52 | 3.82 % |
5 | ALSAIF GALLERY | 11.56 | 11.98 | 3.63 % |
6 | ALASEEL | 5.08 | 5.26 | 3.54 % |
7 | TAIBA | 42.65 | 44.15 | 3.52 % |
8 | ALOMRAN | 38.60 | 39.95 | 3.50 % |
9 | SOLUTIONS | 338.40 | 350.00 | 3.43 % |
10 | SAL | 271.00 | 280.00 | 3.32 % |
11 | ATHEEB TELECOM | 117.20 | 121.00 | 3.24 % |
12 | ALBILAD US TECH | 14.69 | 15.15 | 3.13 % |
13 | BUPA ARABIA | 242.80 | 250.00 | 2.97 % |
14 | THIMAR | 15.70 | 16.16 | 2.93 % |
15 | ALBILAD | 35.75 | 36.75 | 2.80 % |
16 | SACO | 36.10 | 36.95 | 2.35 % |
17 | BAWAN | 48.60 | 49.70 | 2.26 % |
18 | ABO MOATI | 31.55 | 32.25 | 2.22 % |
19 | MEDGULF | 29.45 | 30.10 | 2.21 % |
20 | ALAKARIA | 23.74 | 24.26 | 2.19 % |
21 | MIS | 159.60 | 163.00 | 2.13 % |
22 | ATAA | 71.80 | 73.30 | 2.09 % |
23 | ARABIAN DRILLING | 152.00 | 155.00 | 1.97 % |
24 | SAUDI ELECTRICITY | 18.38 | 18.74 | 1.96 % |
25 | SAUDI CERAMICS | 35.05 | 35.70 | 1.85 % |
26 | ALARABIA | 217.00 | 221.00 | 1.84 % |
27 | BAHRI | 27.50 | 28.00 | 1.82 % |
28 | SAPTCO | 20.26 | 20.60 | 1.68 % |
29 | THEEB | 67.80 | 68.90 | 1.62 % |
30 | CHEMICAL | 7.77 | 7.89 | 1.54 % |
31 | SNB | 36.20 | 36.75 | 1.52 % |
32 | ALBILAD MSCI | 11.24 | 11.41 | 1.51 % |
33 | ALRAJHI | 79.80 | 81.00 | 1.50 % |
34 | ARDCO | 23.56 | 23.90 | 1.44 % |
35 | ALKATHIRI | 2.95 | 2.99 | 1.36 % |
36 | BATIC | 3.25 | 3.29 | 1.23 % |
37 | FIRST MILLS | 83.50 | 84.50 | 1.20 % |
38 | MESC | 34.15 | 34.55 | 1.17 % |
39 | AWPT | 227.40 | 230.00 | 1.14 % |
40 | RIBL | 27.25 | 27.55 | 1.10 % |
41 | SIECO | 27.40 | 27.70 | 1.09 % |
42 | A.OTHAIM MARKET | 12.82 | 12.96 | 1.09 % |
43 | SEERA | 27.65 | 27.95 | 1.09 % |
44 | CATRION | 127.40 | 128.60 | 0.94 % |
45 | ADVANCED | 42.50 | 42.90 | 0.94 % |
46 | JARIR | 13.60 | 13.72 | 0.88 % |
47 | SICO SAUDI REIT | 4.55 | 4.59 | 0.88 % |
48 | SABIC Agri-Nutrients | 114.00 | 115.00 | 0.88 % |
49 | NAJRAN CEMENT | 9.94 | 10.02 | 0.80 % |
50 | HERFY FOODS | 31.50 | 31.75 | 0.79 % |
51 | ALHOKAIR GROUP | 2.58 | 2.60 | 0.78 % |
52 | SPCC | 39.40 | 39.70 | 0.76 % |
53 | CARE | 186.00 | 187.40 | 0.75 % |
54 | EAST PIPES | 145.00 | 146.00 | 0.69 % |
55 | SPM | 80.00 | 80.50 | 0.63 % |
56 | TADAWUL GROUP | 260.80 | 262.40 | 0.61 % |
57 | ASLAK | 34.00 | 34.20 | 0.59 % |
58 | TANMIAH | 137.00 | 137.80 | 0.58 % |
59 | SHARQIYAH DEV | 23.20 | 23.32 | 0.52 % |
60 | AYYAN | 21.98 | 22.08 | 0.46 % |
61 | SAUDI CEMENT | 45.50 | 45.70 | 0.44 % |
62 | ALBILAD SUKUK | 8.00 | 8.03 | 0.38 % |
63 | ALINMA HOSPITALITY REIT | 8.09 | 8.12 | 0.37 % |
64 | RIYADH CEMENT | 27.60 | 27.70 | 0.36 % |
65 | JAZADCO | 16.82 | 16.88 | 0.36 % |
66 | ALDREES | 170.00 | 170.60 | 0.35 % |
67 | ALABDULLATIF | 17.08 | 17.14 | 0.35 % |
68 | NORTHERN CEMENT | 9.86 | 9.89 | 0.30 % |
69 | EPCCO | 33.50 | 33.60 | 0.30 % |
70 | SHAKER | 34.00 | 34.10 | 0.29 % |
71 | RIYAD REIT | 7.76 | 7.78 | 0.26 % |
72 | NCLE | 155.60 | 156.00 | 0.26 % |
73 | ALAHLI REIT 1 | 8.11 | 8.13 | 0.25 % |
74 | UACC | 16.40 | 16.44 | 0.24 % |
75 | SARCO | 84.60 | 84.80 | 0.24 % |
76 | MEPCO | 42.35 | 42.45 | 0.24 % |
77 | RETAL | 9.05 | 9.07 | 0.22 % |
78 | APC | 184.00 | 184.40 | 0.22 % |
79 | CENOMI CENTERS | 25.15 | 25.20 | 0.20 % |
80 | ALINMA RETAIL REIT | 5.10 | 5.11 | 0.20 % |
81 | FARM SUPERSTORES | 26.40 | 26.45 | 0.19 % |
82 | FIPCO | 53.90 | 54.00 | 0.19 % |
83 | SAUDI ARAMCO | 29.95 | 30.00 | 0.17 % |
84 | ALMAWARID | 122.00 | 122.20 | 0.16 % |
85 | ACC | 30.55 | 30.60 | 0.16 % |
86 | DWF | 122.80 | 123.00 | 0.16 % |
87 | ALBILAD GOLD | 12.38 | 12.40 | 0.16 % |
88 | TCC | 13.04 | 13.06 | 0.15 % |
89 | AMLAK | 14.18 | 14.20 | 0.14 % |
90 | KINGDOM | 7.17 | 7.18 | 0.14 % |
91 | BSFR | 36.65 | 36.70 | 0.14 % |
92 | ARAB SEA | 7.72 | 7.73 | 0.13 % |
93 | SULAIMAN ALHABIB | 311.60 | 312.00 | 0.13 % |
94 | ZOUJAJ | 42.45 | 42.50 | 0.12 % |
95 | ZAMIL INDUST | 20.16 | 20.18 | 0.10 % |
96 | FITNESS TIME | 205.80 | 206.00 | 0.10 % |
Company | 02/05/2024 | 05/05/2024 | Change | |
---|---|---|---|---|
1 | GIG | 38.75 | 34.90 | (9.94 %) |
2 | ALBAHA | 0.14 | 0.13 | (7.14 %) |
3 | SALAMA | 35.50 | 33.50 | (5.63 %) |
4 | NADEC | 35.35 | 33.75 | (4.53 %) |
5 | GULF UNION ALAHLIA | 23.92 | 22.92 | (4.18 %) |
6 | ACIG | 19.82 | 19.10 | (3.63 %) |
7 | GULF GENERAL | 16.42 | 15.88 | (3.29 %) |
8 | MALATH INSURANCE | 20.42 | 19.76 | (3.23 %) |
9 | UCA | 13.34 | 12.92 | (3.15 %) |
10 | ALETIHAD | 27.00 | 26.15 | (3.15 %) |
11 | WALAA | 31.50 | 30.55 | (3.02 %) |
12 | MAADANIYAH | 19.80 | 19.22 | (2.93 %) |
13 | SAIC | 43.85 | 42.60 | (2.85 %) |
14 | WATANIYA | 31.60 | 30.70 | (2.85 %) |
15 | ENAYA | 17.88 | 17.38 | (2.80 %) |
16 | ALLIANZ SF | 21.64 | 21.04 | (2.77 %) |
17 | AICC | 17.00 | 16.58 | (2.47 %) |
18 | NASEEJ | 80.50 | 78.60 | (2.36 %) |
19 | SAICO | 20.90 | 20.42 | (2.30 %) |
20 | SUMOU | 61.20 | 59.80 | (2.29 %) |
21 | ELM | 942.00 | 920.60 | (2.27 %) |
22 | AMANA INSURANCE | 14.26 | 13.94 | (2.24 %) |
23 | AMIANTIT | 29.35 | 28.70 | (2.21 %) |
24 | ARABIAN SHIELD | 23.60 | 23.08 | (2.20 %) |
25 | ALSAGR INSURANCE | 32.60 | 31.90 | (2.15 %) |
26 | RED SEA | 33.40 | 32.70 | (2.10 %) |
27 | TADCO | 19.14 | 18.74 | (2.09 %) |
28 | KEC | 16.70 | 16.36 | (2.04 %) |
29 | TASNEE | 13.84 | 13.56 | (2.02 %) |
30 | SSP | 80.00 | 78.40 | (2.00 %) |
31 | GASCO | 87.00 | 85.30 | (1.95 %) |
32 | LUBEREF | 149.60 | 146.80 | (1.87 %) |
33 | LIVA | 21.40 | 21.00 | (1.87 %) |
34 | SAUDI RE | 27.50 | 27.00 | (1.82 %) |
35 | ALAMAR | 94.00 | 92.30 | (1.81 %) |
36 | JAZIRA TAKAFUL | 19.32 | 18.98 | (1.76 %) |
37 | ALBABTAIN | 42.75 | 42.00 | (1.75 %) |
38 | BURUJ | 23.00 | 22.60 | (1.74 %) |
39 | ACWA POWER | 406.60 | 399.80 | (1.67 %) |
40 | AMAK | 60.50 | 59.50 | (1.65 %) |
41 | ALHAMMADI | 55.80 | 54.90 | (1.61 %) |
42 | ALRAJHI TAKAFUL | 137.20 | 135.00 | (1.60 %) |
43 | SGS | 56.20 | 55.30 | (1.60 %) |
44 | SAB | 41.40 | 40.75 | (1.57 %) |
45 | MUSHARAKA REIT | 5.22 | 5.14 | (1.53 %) |
46 | ALAWWAL MT30 | 46.65 | 45.98 | (1.44 %) |
47 | MBC GROUP | 55.80 | 55.00 | (1.43 %) |
48 | YSCC | 35.40 | 34.90 | (1.41 %) |
49 | YANSAB | 39.15 | 38.60 | (1.40 %) |
50 | ALYAMAMAH STEEL | 42.55 | 42.00 | (1.29 %) |
51 | EMAAR EC | 7.77 | 7.67 | (1.29 %) |
52 | MARAFIQ | 63.50 | 62.70 | (1.26 %) |
53 | GACO | 18.26 | 18.04 | (1.20 %) |
54 | LUMI | 92.00 | 90.90 | (1.20 %) |
55 | BINDAWOOD | 9.31 | 9.20 | (1.18 %) |
56 | AMERICANA | 3.41 | 3.37 | (1.17 %) |
57 | ALMUNAJEM | 123.00 | 121.60 | (1.14 %) |
58 | TAWUNIYA | 160.80 | 159.00 | (1.12 %) |
59 | SAUDI GERMAN HEALTH | 91.00 | 90.00 | (1.10 %) |
60 | TECO | 0.93 | 0.92 | (1.08 %) |
61 | MODERN MILLS | 56.20 | 55.60 | (1.07 %) |
62 | HCC | 11.50 | 11.38 | (1.04 %) |
63 | ALUJAIN | 43.50 | 43.05 | (1.03 %) |
64 | LAZURDE | 15.50 | 15.34 | (1.03 %) |
65 | JADWA REIT ALHARAMAIN | 6.91 | 6.84 | (1.01 %) |
66 | BAAZEEM | 70.80 | 70.10 | (0.99 %) |
67 | WAFRAH | 48.25 | 47.80 | (0.93 %) |
68 | ANAAM HOLDING | 1.08 | 1.07 | (0.93 %) |
69 | SISCO HOLDING | 38.15 | 37.80 | (0.92 %) |
70 | 2P | 33.45 | 33.15 | (0.90 %) |
71 | ALANDALUS | 28.05 | 27.80 | (0.89 %) |
72 | QACCO | 58.60 | 58.10 | (0.85 %) |
73 | ZAIN KSA | 12.30 | 12.20 | (0.81 %) |
74 | AVALON PHARMA | 147.60 | 146.40 | (0.81 %) |
75 | EXTRA | 101.80 | 101.00 | (0.79 %) |
76 | ALJOUF | 51.00 | 50.60 | (0.78 %) |
77 | ALJAZIRA REIT | 17.92 | 17.78 | (0.78 %) |
78 | SIDC | 10.24 | 10.16 | (0.78 %) |
79 | ALINMA | 32.25 | 32.00 | (0.78 %) |
80 | YAQEEN 30 | 52.15 | 51.75 | (0.77 %) |
81 | SFICO | 25.05 | 24.86 | (0.76 %) |
82 | SABIC | 82.50 | 81.90 | (0.73 %) |
83 | SPIMACO | 37.35 | 37.10 | (0.67 %) |
84 | SAUDI KAYAN | 9.25 | 9.19 | (0.65 %) |
85 | NAMA CHEMICALS | 31.35 | 31.15 | (0.64 %) |
86 | DAR ALARKAN | 13.16 | 13.08 | (0.61 %) |
87 | JAMJOOM PHARMA | 132.80 | 132.00 | (0.60 %) |
88 | CHEMANOL | 16.62 | 16.52 | (0.60 %) |
89 | ADES | 19.98 | 19.86 | (0.60 %) |
90 | CITY CEMENT | 20.00 | 19.88 | (0.60 %) |
91 | MOUWASAT | 134.20 | 133.40 | (0.60 %) |
92 | HB | 51.00 | 50.70 | (0.59 %) |
93 | CHUBB | 34.20 | 34.00 | (0.58 %) |
94 | BCI | 34.30 | 34.10 | (0.58 %) |
95 | SVCP | 44.00 | 43.75 | (0.57 %) |
96 | MCDC | 110.00 | 109.40 | (0.55 %) |
97 | ALBILAD SAUDI GROWTH | 11.16 | 11.10 | (0.54 %) |
98 | CENOMI RETAIL | 11.48 | 11.42 | (0.52 %) |
99 | SIIG | 23.14 | 23.02 | (0.52 %) |
100 | YCC | 29.05 | 28.90 | (0.52 %) |
101 | JADWA REIT SAUDI | 11.68 | 11.62 | (0.51 %) |
102 | ALKHALEEJ TRNG | 33.10 | 32.95 | (0.45 %) |
103 | AL MAATHER REIT | 8.90 | 8.86 | (0.45 %) |
104 | SAIB | 13.62 | 13.56 | (0.44 %) |
105 | Alkhabeer Income | 6.93 | 6.90 | (0.43 %) |
106 | DERAYAH REIT | 6.98 | 6.95 | (0.43 %) |
107 | NAYIFAT | 14.18 | 14.12 | (0.42 %) |
108 | MEFIC REIT | 4.80 | 4.78 | (0.42 %) |
109 | BONYAN REIT | 9.83 | 9.79 | (0.41 %) |
110 | SHL | 16.18 | 16.12 | (0.37 %) |
111 | DALLAH HEALTH | 162.00 | 161.40 | (0.37 %) |
112 | YAQEEN PETROCHEMICAL | 32.40 | 32.28 | (0.37 %) |
113 | NGC | 27.75 | 27.65 | (0.36 %) |
114 | ANB | 30.60 | 30.50 | (0.33 %) |
115 | ALDAWAA | 95.40 | 95.10 | (0.31 %) |
116 | NAHDI | 137.80 | 137.40 | (0.29 %) |
117 | TAKWEEN | 13.96 | 13.92 | (0.29 %) |
118 | NAQI | 71.20 | 71.00 | (0.28 %) |
119 | FITAIHI GROUP | 4.07 | 4.06 | (0.25 %) |
120 | ADITF | 8.26 | 8.24 | (0.24 %) |
121 | TAPRCO | 16.54 | 16.50 | (0.24 %) |
122 | SEDCO CAPITAL REIT | 8.62 | 8.60 | (0.23 %) |
123 | RIYADH CABLES | 95.80 | 95.60 | (0.21 %) |
124 | ETIHAD ETISALAT | 51.90 | 51.80 | (0.19 %) |
125 | EQUIPMENT HOUSE | 52.20 | 52.10 | (0.19 %) |
126 | EIC | 5.22 | 5.21 | (0.19 %) |
127 | ALINMA SUKUK | 10.49 | 10.47 | (0.19 %) |
128 | TALEEM REIT | 11.08 | 11.06 | (0.18 %) |
129 | MULKIA REIT | 5.95 | 5.94 | (0.17 %) |
130 | SIPCHEM | 34.10 | 34.05 | (0.15 %) |
131 | SPPC | 15.08 | 15.06 | (0.13 %) |
132 | BUDGET SAUDI | 83.10 | 83.00 | (0.12 %) |
133 | ASTRA INDUSTRIAL | 173.00 | 172.80 | (0.12 %) |
134 | Al RAJHI REIT | 8.68 | 8.67 | (0.12 %) |
135 | SRMG | 241.60 | 241.40 | (0.08 %) |
136 | SADAFCO | 358.00 | 357.80 | (0.06 %) |
Call Request