Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 76.70 | (0.13) | 161,809.00 | 64,217 | (60.31) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 26.05 | (1.51) | 524,598.00 | 665,013 | 26.77 |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 114.60 | (2.88) | 304,805.00 | 283,361 | (7.04) |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 6.82 | 0.00 | 2,641,538.00 | 1,341,000 | (49.23) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 28.20 | 0.00 | 11,375,338.00 | 17,379,225 | 52.78 |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 127.60 | (1.85) | 284,752.00 | 390,227 | 37.04 |
2382 | Ades Holding Co. | ADES | 19.40 | 3.19 | 5,604,833.00 | 8,373,462 | 49.40 |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 131.20 | (0.61) | 278,195.00 | 180,063 | (35.27) |
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 158.00 | (1.25) | 254,840.00 | 141,762 | (44.37) |
1322 | Almasane Alkobra Mining Co. | AMAK | 62.90 | (1.56) | 717,651.00 | 867,707 | 20.91 |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.65 | (0.75) | 4,117,337.00 | 971,994 | (76.39) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 40.75 | (1.93) | 542,170.00 | 310,374 | (42.75) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 26.00 | (1.14) | 142,924.00 | 165,348 | 15.69 |
2300 | Saudi Paper Manufacturing Co. | SPM | 77.50 | 0.39 | 408,074.00 | 121,022 | (70.34) |
1211 | Saudi Arabian Mining Co. | MAADEN | 43.90 | (1.35) | 2,086,721.00 | 2,394,375 | 14.74 |
3001 | Hail Cement Co. | HCC | 11.46 | (1.04) | 229,295.00 | 342,938 | 49.56 |
1301 | United Wire Factories Co. | ASLAK | 29.20 | (1.52) | 312,241.00 | 118,886 | (61.92) |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.82 | 3.05 | 240,190.00 | 426,154 | 77.42 |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.30 | (0.96) | 288,673.00 | 355,886 | 23.28 |
2330 | Advanced Petrochemical Co. | ADVANCED | 39.50 | (1.62) | 780,005.00 | 517,352 | (33.67) |
3002 | Najran Cement Co. | NAJRAN CEMENT | 9.26 | (1.49) | 364,560.00 | 385,061 | 5.62 |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 41.55 | (1.66) | 199,751.00 | 71,529 | (64.19) |
3003 | City Cement Co. | CITY CEMENT | 18.40 | 0.00 | 259,210.00 | 345,953 | 33.46 |
1210 | Basic Chemical Industries Co. | BCI | 30.30 | (1.30) | 157,723.00 | 56,727 | (64.03) |
1320 | Saudi Steel Pipe Co. | SSP | 69.20 | (2.26) | 2,105,479.00 | 481,654 | (77.12) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 12.18 | (3.03) | 1,344,189.00 | 399,706 | (70.26) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.34 | (0.97) | 189,322.00 | 88,640 | (53.18) |
1202 | Middle East Paper Co. | MEPCO | 40.95 | (1.09) | 539,213.00 | 220,062 | (59.19) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 33.20 | (4.05) | 706,655.00 | 408,333 | (42.22) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 29.55 | (1.01) | 2,244,619.00 | 1,803,173 | (19.67) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 8.15 | 0.00 | 2,543,223.00 | 1,473,725 | (42.05) |
2001 | Methanol Chemicals Co. | CHEMANOL | 14.52 | (3.71) | 489,783.00 | 673,364 | 37.48 |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 107.80 | (0.55) | 663,867.00 | 520,835 | (21.55) |
2250 | Saudi Industrial Investment Group | SIIG | 21.20 | (0.93) | 848,254.00 | 467,630 | (44.87) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 36.65 | (0.81) | 1,024,920.00 | 869,791 | (15.14) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 22.44 | (1.15) | 1,077,921.00 | 847,808 | (21.35) |
3010 | Arabian Cement Co. | ACC | 28.95 | (0.86) | 116,491.00 | 126,565 | 8.65 |
3080 | Eastern Province Cement Co. | EPCCO | 32.55 | (0.31) | 108,960.00 | 113,954 | 4.58 |
3040 | Qassim Cement Co. | QACCO | 57.70 | (0.86) | 41,985.00 | 29,575 | (29.56) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 43.20 | (0.92) | 145,183.00 | 131,278 | (9.58) |
3050 | Southern Province Cement Co. | SPCC | 37.30 | 0.40 | 90,734.00 | 83,965 | (7.46) |
3090 | Tabuk Cement Co. | TCC | 12.00 | (1.32) | 219,314.00 | 188,155 | (14.21) |
3020 | Yamama Cement Co. | YSCC | 31.70 | 0.32 | 303,944.00 | 189,862 | (37.53) |
3060 | Yanbu Cement Co. | YCC | 27.70 | (0.54) | 307,824.00 | 239,795 | (22.10) |
2170 | Alujain Corp. | ALUJAIN | 40.60 | (1.58) | 852,540.00 | 319,043 | (62.58) |
2150 | The National Company for Glass Industries | ZOUJAJ | 39.95 | (0.62) | 463,990.00 | 173,196 | (62.67) |
2090 | National Gypsum Co. | NGC | 24.86 | (1.74) | 482,608.00 | 165,427 | (65.72) |
2060 | National Industrialization Co. | TASNEE | 11.34 | (0.87) | 2,123,314.00 | 1,354,364 | (36.21) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 16.12 | (2.07) | 448,674.00 | 236,336 | (47.33) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.65 | 0.18 | 157,578.00 | 94,207 | (40.22) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 51.00 | (0.97) | 320,337.00 | 221,638 | (30.81) |
2200 | Arabian Pipes Co. | APC | 166.20 | (0.36) | 163,215.00 | 65,779 | (59.70) |
2010 | Saudi Basic Industries Corp. | SABIC | 75.10 | (1.18) | 1,828,907.00 | 1,844,420 | 0.85 |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 25.00 | (2.53) | 2,650,459.00 | 1,002,462 | (62.18) |
2110 | Saudi Cable Co. | SAUDI CABLE | 64.80 | (4.71) | 409,326.00 | 175,971 | (57.01) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.00 | 0.00 | 1,181,671.00 | 527,474 | (55.36) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.35 | (4.29) | 9,806,762.00 | 6,121,518 | (37.58) |
4140 | Saudi Industrial Export Co. | SIECO | 25.25 | (1.56) | 415,631.00 | 230,993 | (44.42) |
1303 | Electrical Industries Co. | EIC | 5.40 | 1.89 | 8,742,623.00 | 6,159,338 | (29.55) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 27.75 | 0.73 | 645,988.00 | 554,408 | (14.18) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 141.60 | 1.14 | 158,793.00 | 332,818 | 109.59 |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 35.20 | (3.16) | 740,351.00 | 734,834 | (0.75) |
2370 | Middle East Specialized Cables Co. | MESC | 31.50 | (2.78) | 1,075,882.00 | 714,014 | (33.63) |
1302 | Bawan Co. | BAWAN | 44.90 | 0.00 | 246,804.00 | 109,453 | (55.65) |
4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 37.90 | 0.53 | 181,898.00 | 149,405 | (17.86) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 98.00 | 1.24 | 284,669.00 | 331,124 | 16.32 |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 117.00 | (1.02) | 243,141.00 | 102,319 | (57.92) |
1831 | Maharah Human Resources Co. | MAHARAH | 5.82 | (0.85) | 3,664,216.00 | 3,349,198 | (8.60) |
1832 | Sadr Logistics Co. | SADR | 3.38 | (3.98) | 3,268,648.00 | 3,596,929 | 10.04 |
4270 | Saudi Printing and Packaging Co. | SPPC | 14.04 | (1.13) | 187,047.00 | 102,955 | (44.96) |
6004 | CATRION Catering Holding Co. | CATRION | 115.00 | (1.71) | 274,937.00 | 115,051 | (58.15) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 51.60 | (0.77) | 2,450,519.00 | 692,015 | (71.76) |
4260 | United International Transportation Co. | BUDGET SAUDI | 75.00 | 1.76 | 160,145.00 | 143,941 | (10.12) |
4040 | Saudi Public Transport Co. | SAPTCO | 17.60 | (0.45) | 1,212,101.00 | 343,061 | (71.70) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 34.75 | (5.05) | 1,030,795.00 | 305,375 | (70.37) |
4263 | SAL Saudi Logistics Services Co. | SAL | 269.40 | (0.37) | 683,254.00 | 503,724 | (26.28) |
4262 | Lumi Rental Co. | LUMI | 87.50 | (3.21) | 283,432.00 | 102,502 | (63.84) |
4261 | Theeb Rent a Car Co. | THEEB | 63.00 | (0.32) | 155,871.00 | 56,168 | (63.97) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 4.57 | (0.65) | 3,022,185.00 | 637,192 | (78.92) |
2130 | Saudi Industrial Development Co. | SIDC | 8.69 | (1.70) | 592,872.00 | 452,396 | (23.69) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.00 | (1.72) | 4,237,307.00 | 2,694,236 | (36.42) |
1213 | Naseej International Trading Co. | NASEEJ | 74.00 | (1.33) | 310,600.00 | 143,585 | (53.77) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.52 | (1.24) | 591,169.00 | 328,227 | (44.48) |
4011 | Lazurde Company for Jewelry | LAZURDE | 15.36 | 0.00 | 712,829.00 | 292,780 | (58.93) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.49 | (0.80) | 2,583,136.00 | 1,210,112 | (53.15) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 31.60 | 0.32 | 1,071,192.00 | 169,643 | (84.16) |
6002 | Herfy Food Services Co. | HERFY FOODS | 30.00 | (2.12) | 221,202.00 | 188,448 | (14.81) |
1810 | Seera Group Holding | SEERA | 25.00 | (1.38) | 1,623,751.00 | 1,298,130 | (20.05) |
4170 | Tourism Enterprise Co. | TECO | 0.82 | (2.38) | 33,744,977.00 | 17,453,142 | (48.28) |
4292 | Ataa Educational Co. | ATAA | 57.40 | (3.20) | 95,914.00 | 211,696 | 120.71 |
4291 | National Company for Learning and Education | NCLE | 154.00 | 0.26 | 68,535.00 | 26,851 | (60.82) |
1830 | Leejam Sports Co. | FITNESS TIME | 202.80 | (0.39) | 161,066.00 | 78,838 | (51.05) |
6012 | Raydan Food Co. | RAYDAN | 28.70 | (2.05) | 294,407.00 | 94,949 | (67.75) |
6013 | Development Works Food Co. | DWF | 123.00 | (1.60) | 148,956.00 | 42,671 | (71.35) |
6014 | Alamar Foods Co. | ALAMAR | 77.70 | (0.51) | 135,810.00 | 31,897 | (76.51) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.15 | (0.63) | 10,961,640.00 | 4,518,166 | (58.78) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 209.80 | (0.57) | 217,125.00 | 43,748 | (79.85) |
4072 | MBC Group Co. | MBC GROUP | 45.80 | (1.51) | 838,487.00 | 962,577 | 14.80 |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.28 | 0.39 | 430,916.00 | 324,788 | (24.63) |
4210 | Saudi Research and Media Group | SRMG | 209.80 | (1.96) | 202,720.00 | 71,862 | (64.55) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 12.92 | (0.15) | 2,343,565.00 | 2,240,288 | (4.41) |
4050 | Saudi Automotive Services Co. | SASCO | 65.30 | (1.80) | 251,464.00 | 147,095 | (41.50) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 8.04 | (5.30) | 840,832.00 | 878,438 | 4.47 |
4003 | United Electronics Co. | EXTRA | 91.40 | 0.22 | 457,959.00 | 210,176 | (54.11) |
4008 | Saudi Company for Hardware | SACO | 36.50 | (2.67) | 416,384.00 | 533,487 | 28.12 |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 9.61 | (0.93) | 2,294,485.00 | 595,944 | (74.03) |
4051 | Baazeem Trading Co. | BAAZEEM | 63.10 | (1.41) | 215,602.00 | 82,539 | (61.72) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 28.10 | 0.36 | 315,748.00 | 138,370 | (56.18) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 7.58 | (1.81) | 2,951,377.00 | 1,313,666 | (55.49) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 104.40 | (1.32) | 459,175.00 | 352,975 | (23.13) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 87.30 | (3.11) | 259,343.00 | 111,552 | (56.99) |
4164 | Nahdi Medical Co. | NAHDI | 132.20 | 0.46 | 441,471.00 | 157,748 | (64.27) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 21.30 | (0.84) | 179,466.00 | 281,542 | 56.88 |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 11.20 | 0.72 | 2,323,642.00 | 900,137 | (61.26) |
4160 | Thimar Development Holding Co. | THIMAR | 55.50 | 1.55 | 425,996.00 | 613,797 | 44.09 |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.23 | 1.65 | 18,310,152.00 | 34,391,579 | 87.83 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.76 | 1.27 | 604,534.00 | 223,362 | (63.05) |
2050 | Savola Group | SAVOLA GROUP | 42.45 | (0.93) | 679,973.00 | 740,534 | 8.91 |
2280 | Almarai Co. | ALMARAI | 53.60 | 0.19 | 776,773.00 | 195,747 | (74.80) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 356.20 | 1.25 | 38,214.00 | 32,124 | (15.94) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 44.25 | (0.45) | 691,688.00 | 268,945 | (61.12) |
6010 | National Agricultural Development Co. | NADEC | 29.45 | 0.00 | 1,892,110.00 | 1,116,025 | (41.02) |
6020 | Al Gassim Investment Holding Co. | GACO | 16.62 | (1.66) | 328,644.00 | 108,931 | (66.85) |
6040 | Tabuk Agricultural Development Co. | TADCO | 16.82 | (0.47) | 413,176.00 | 144,246 | (65.09) |
6050 | Saudi Fisheries Co. | SFICO | 23.80 | 0.76 | 391,471.00 | 347,563 | (11.22) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 20.26 | (1.17) | 675,071.00 | 190,498 | (71.78) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 63.00 | (1.41) | 482,823.00 | 394,073 | (18.38) |
6090 | Jazan Development and Investment Co. | JAZADCO | 14.34 | (1.51) | 480,578.00 | 110,811 | (76.94) |
6001 | Halwani Bros. Co. | HB | 48.10 | (0.52) | 78,897.00 | 15,858 | (79.90) |
2282 | Naqi Water Co. | NAQI | 64.10 | (2.44) | 102,337.00 | 53,443 | (47.78) |
2281 | Tanmiah Food Co. | TANMIAH | 123.20 | (1.28) | 140,289.00 | 254,282 | 81.26 |
2283 | First Milling Co. | FIRST MILLS | 70.20 | 0.00 | 468,974.00 | 319,479 | (31.88) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 46.90 | (0.32) | 1,615,159.00 | 548,155 | (66.06) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 63.30 | 10.09 | 0.00 | 38,009,632 | - |
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 48.65 | 0.00 | 426,825.00 | 129,519 | (69.66) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 285.40 | (1.25) | 175,940.00 | 218,336 | 24.10 |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 78.80 | (2.96) | 396,196.00 | 348,777 | (11.97) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 111.80 | (0.18) | 361,057.00 | 257,128 | (28.78) |
4007 | Al Hammadi Holding | ALHAMMADI | 48.30 | (1.33) | 629,225.00 | 580,724 | (7.71) |
4005 | National Medical Care Co. | CARE | 189.00 | (2.48) | 99,260.00 | 37,028 | (62.70) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 163.20 | (1.57) | 87,778.00 | 81,429 | (7.23) |
2140 | AYYAN Investment Co. | AYYAN | 19.00 | (1.45) | 1,271,427.00 | 488,018 | (61.62) |
2230 | Saudi Chemical Co. | CHEMICAL | 9.35 | (1.58) | 10,677,986.00 | 4,867,148 | (54.42) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 29.50 | 2.61 | 1,169,071.00 | 4,626,754 | 295.76 |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 136.40 | 0.29 | 262,413.00 | 156,382 | (40.41) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 124.00 | (2.05) | 275,454.00 | 182,564 | (33.72) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 77.80 | 0.13 | 4,654,384.00 | 6,188,080 | 32.95 |
1140 | Bank Albilad | ALBILAD | 32.35 | (0.61) | 1,434,539.00 | 1,287,478 | (10.25) |
1080 | Arab National Bank | ANB | 20.20 | (0.10) | 1,502,887.00 | 1,249,611 | (16.85) |
1020 | Bank Aljazira | BJAZ | 15.54 | (1.40) | 3,616,359.00 | 1,921,030 | (46.88) |
1010 | Riyad Bank | RIBL | 24.90 | (0.80) | 2,191,228.00 | 1,633,611 | (25.45) |
1060 | Saudi Awwal Bank | SAB | 38.40 | (0.90) | 1,203,471.00 | 1,342,874 | 11.58 |
1050 | Banque Saudi Fransi | BSFR | 34.85 | 0.29 | 986,999.00 | 1,109,915 | 12.45 |
1030 | Saudi Investment Bank | SAIB | 12.68 | (0.94) | 1,082,776.00 | 667,246 | (38.38) |
1150 | Alinma Bank | ALINMA | 30.80 | (0.16) | 4,669,956.00 | 5,052,177 | 8.18 |
1180 | The Saudi National Bank | SNB | 34.90 | 0.87 | 4,894,066.00 | 4,342,906 | (11.26) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 6.95 | 0.00 | 163,619.00 | 50,113 | (69.37) |
2120 | Saudi Advanced Industries Co. | SAIC | 42.70 | (1.39) | 2,843,303.00 | 1,123,658 | (60.48) |
4082 | Morabaha Marina Financing Co. | MRNA | 10.74 | 0.37 | 275,094.00 | 65,620 | (76.15) |
4081 | Nayifat Finance Co. | NAYIFAT | 12.72 | (1.40) | 192,119.00 | 229,340 | 19.37 |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 242.60 | (1.46) | 230,197.00 | 87,916 | (61.81) |
1183 | SHL Finance Co. | SHL | 15.16 | 0.00 | 75,662.00 | 48,395 | (36.04) |
1182 | Amlak International Finance Co. | AMLAK | 10.16 | 0.00 | 158,345.00 | 225,423 | 42.36 |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.13 | 0.00 | 13,681,280.00 | 10,000,272 | (26.91) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 11.14 | (1.42) | 1,343,827.00 | 529,846 | (60.57) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 137.80 | (2.96) | 307,780.00 | 122,087 | (60.33) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 19.00 | (1.96) | 204,801.00 | 104,194 | (49.12) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 27.60 | 0.36 | 593,562.00 | 371,356 | (37.44) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 153.00 | (0.78) | 737,343.00 | 552,152 | (25.12) |
8280 | LIVA Insurance Co. | LIVA | 17.64 | (0.79) | 330,274.00 | 111,478 | (66.25) |
8150 | Allied Cooperative Insurance Group | ACIG | 18.44 | (4.16) | 840,791.00 | 964,082 | 14.66 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 229.00 | (1.72) | 143,726.00 | 93,447 | (34.98) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 20.36 | (3.32) | 1,152,538.00 | 613,748 | (46.75) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 27.00 | (2.00) | 623,059.00 | 190,713 | (69.39) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 17.66 | (1.89) | 582,642.00 | 208,647 | (64.19) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 24.90 | (3.30) | 1,081,200.00 | 915,711 | (15.31) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 16.98 | (1.39) | 830,013.00 | 168,186 | (79.74) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 27.50 | (5.01) | 1,766,140.00 | 2,122,295 | 20.17 |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 15.46 | (3.25) | 391,047.00 | 141,233 | (63.88) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 17.64 | (2.00) | 913,722.00 | 442,495 | (51.57) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 19.28 | (0.62) | 799,086.00 | 356,974 | (55.33) |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 18.18 | (0.87) | 691,301.00 | 405,369 | (41.36) |
8160 | Arabia Insurance Cooperative Company | AICC | 14.10 | 0.57 | 984,140.00 | 512,193 | (47.96) |
8250 | Gulf Insurance Group | GIG | 27.45 | (0.72) | 345,397.00 | 141,783 | (58.95) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 31.45 | (2.18) | 592,193.00 | 167,422 | (71.73) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 25.15 | (3.08) | 950,766.00 | 664,842 | (30.07) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 14.30 | (2.99) | 805,613.00 | 366,344 | (54.53) |
8300 | Wataniya Insurance Co. | WATANIYA | 25.80 | (3.55) | 603,159.00 | 889,996 | 47.56 |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 12.00 | (1.96) | 1,028,931.00 | 506,486 | (50.78) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 13.96 | (2.65) | 883,110.00 | 361,428 | (59.07) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 111.80 | 1.45 | 1,893,790.00 | 1,062,517 | (43.89) |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.34 | 0.00 | 3,530,755.00 | 8,039,806 | 127.71 |
7010 | Saudi Telecom Co. | STC | 36.50 | (0.41) | 4,028,627.00 | 4,755,035 | 18.03 |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 49.50 | 0.10 | 994,077.00 | 940,768 | (5.36) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.88 | (0.35) | 1,687,419.00 | 1,686,970 | (0.03) |
2080 | National Gas and Industrialization Co. | GASCO | 89.00 | 0.23 | 130,492.00 | 61,753 | (52.68) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 170.60 | 4.15 | 117,905.00 | 82,550 | (29.99) |
2082 | ACWA POWER Co. | ACWA POWER | 386.40 | (2.67) | 605,425.00 | 466,589 | (22.93) |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 59.50 | (1.33) | 547,057.00 | 338,858 | (38.06) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.37 | 1.58 | 374,780.00 | 348,365 | (7.05) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.89 | 0.79 | 84,483.00 | 84,721 | 0.28 |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.40 | 0.00 | 146,528.00 | 64,756 | (55.81) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.10 | (0.49) | 140,719.00 | 169,359 | 20.35 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.22 | (0.96) | 122,520.00 | 81,845 | (33.20) |
4333 | Taleem REIT Fund | TALEEM REIT | 10.36 | 3.19 | 83,992.00 | 94,462 | 12.47 |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.87 | 0.00 | 130,044.00 | 94,118 | (27.63) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.58 | 0.18 | 141,721.00 | 115,532 | (18.48) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.00 | 0.76 | 63,413.00 | 58,632 | (7.54) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.22 | (0.94) | 309,540.00 | 271,748 | (12.21) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.16 | 1.27 | 130,150.00 | 119,147 | (8.45) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.28 | (1.55) | 231,964.00 | 240,543 | 3.70 |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.29 | 0.00 | 151,455.00 | 125,077 | (17.42) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.58 | (0.39) | 113,662.00 | 151,460 | 33.25 |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.14 | 0.33 | 110,071.00 | 59,978 | (45.51) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.93 | 0.20 | 185,593.00 | 79,666 | (57.07) |
4330 | Riyad REIT Fund | RIYAD REIT | 6.84 | 0.44 | 250,042.00 | 112,327 | (55.08) |
4331 | AlJazira REIT | ALJAZIRA REIT | 16.06 | 0.63 | 196,364.00 | 86,352 | (56.02) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 23.20 | (1.11) | 190,512.00 | 25,204 | (86.77) |
4310 | Knowledge Economic City | KEC | 14.56 | (0.27) | 900,038.00 | 259,842 | (71.13) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 12.00 | (0.33) | 3,574,549.00 | 2,930,106 | (18.03) |
4250 | Jabal Omar Development Company | JABAL OMAR | 25.70 | 1.58 | 3,309,806.00 | 1,957,925 | (40.84) |
4220 | Emaar The Economic City | EMAAR EC | 6.62 | (2.36) | 1,979,672.00 | 1,941,086 | (1.95) |
4230 | Red Sea International Company | RED SEA | 29.75 | (1.00) | 354,402.00 | 94,792 | (73.25) |
4090 | Taiba Investments Co. | TAIBA | 40.55 | (0.37) | 507,012.00 | 66,782 | (86.83) |
4020 | Saudi Real Estate Co. | ALAKARIA | 19.60 | 0.10 | 1,375,126.00 | 241,388 | (82.45) |
4100 | Makkah Construction and Development Co. | MCDC | 95.00 | 1.50 | 217,273.00 | 132,314 | (39.10) |
4150 | Arriyadh Development Co. | ARDCO | 22.08 | 0.82 | 412,425.00 | 169,652 | (58.86) |
4321 | Arabian Centres Co. | CENOMI CENTERS | 20.74 | (0.29) | 2,470,873.00 | 1,005,530 | (59.30) |
4323 | Sumou Real Estate Co. | SUMOU | 53.40 | (2.02) | 326,252.00 | 105,681 | (67.61) |
4322 | Retal Urban Development Co. | RETAL | 9.45 | (1.66) | 873,139.00 | 820,648 | (6.01) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 836.40 | (1.62) | 91,159.00 | 51,712 | (43.27) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 281.00 | (1.26) | 172,007.00 | 143,228 | (16.73) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 29.85 | 0.34 | 739,224.00 | 864,874 | 17.00 |
7200 | Al Moammar Information Systems Co. | MIS | 143.20 | 0.00 | 187,183.00 | 100,206 | (46.47) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 6.88 | (0.72) | 2,078,166.00 | 609,320 | (70.68) |
Call Request