Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
29.85
29.80 35.15
- 29.85 (0.10) (0.33 %) 29.95 9,827,019 293,886,885 16506
2381 ARABIAN DRILLING
154.00
148.00 214.20
10.00 154.00 1.00 0.65 % 153.00 288,681 44,367,044 2986
2382 ADES
18.40
14.84 26.10
1.00 18.40 (0.50) (2.65 %) 18.90 8,705,416 161,590,101 17778
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.36
7.30 12.30
10.00 7.36 0.00 0.00 % 7.36 1,339,999 9,836,359 2137
4030 BAHRI
27.75
20.47 28.45
10.00 27.75 0.25 0.91 % 27.50 670,810 18,565,412 1485
4200 ALDREES
114.80
77.88 147.81
10.00 114.80 (7.00) (5.75 %) 121.80 461,123 54,187,259 5411
2030 SARCO
85.00
75.80 99.70
10.00 85.00 (1.60) (1.85 %) 86.60 112,926 9,722,375 839

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.97
2.37 3.54
50.00 (Halala) 2.97 (0.02) (0.67 %) 2.99 2,027,985 6,033,742 1068
2300 SPM
80.00
27.23 83.80
10.00 80.00 0.00 0.00 % 80.00 143,868 11,429,153 745
1202 MEPCO
41.00
26.90 48.95
10.00 41.00 (0.90) (2.15 %) 41.90 244,320 10,102,471 886
3007 OASIS
51.30
30.05 52.60
10.00 51.30 1.10 2.19 % 50.20 1,702,542 87,586,434 5539
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
13.96
10.29 17.79
10.00 13.96 (0.02) (0.14 %) 13.98 413,637 5,760,049 946
1322 AMAK
58.70
48.30 65.50
10.00 58.70 (0.90) (1.51 %) 59.60 328,520 19,478,838 968
2200 APC
183.00
55.00 195.00
10.00 183.00 (7.00) (3.68 %) 190.00 137,321 25,433,555 1764
2240 ZAMIL INDUST
20.30
17.90 34.30
10.00 20.30 (0.18) (0.88 %) 20.48 571,722 11,639,798 1656
2360 SVCP
43.65
38.50 56.90
10.00 43.65 (0.85) (1.91 %) 44.50 98,677 4,329,315 557
1304 ALYAMAMAH STEEL
40.10
20.26 43.50
10.00 40.10 (0.90) (2.20 %) 41.00 256,657 10,412,859 1288
1321 EAST PIPES
162.20
54.60 164.00
10.00 162.20 (0.80) (0.49 %) 163.00 260,049 41,960,474 2082
1210 BCI
35.10
29.00 40.50
10.00 35.10 0.65 1.89 % 34.45 262,655 9,135,521 1110
1211 MAADEN
50.60
35.40 56.40
10.00 50.60 (1.40) (2.69 %) 52.00 2,308,056 117,870,146 5385
2150 ZOUJAJ
42.65
30.70 47.95
10.00 42.65 (1.15) (2.63 %) 43.80 402,607 17,191,923 1600
2180 FIPCO
54.40
39.30 60.40
10.00 54.40 0.00 0.00 % 54.40 275,658 15,020,807 1399
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
18.76
15.60 22.96
10.00 18.76 (0.34) (1.78 %) 19.10 298,790 5,705,608 785
1301 ASLAK
34.90
23.12 38.30
10.00 34.90 (0.55) (1.55 %) 35.45 393,449 13,711,440 1378
1320 SSP
77.70
24.00 94.00
10.00 77.70 (2.90) (3.60 %) 80.60 1,041,898 81,840,253 5821
2090 NGC
28.30
19.52 30.50
10.00 28.30 0.15 0.53 % 28.15 736,846 21,086,305 1549
2223 LUBEREF
149.00
122.80 179.00
10.00 149.00 (1.20) (0.80 %) 150.20 173,511 25,766,879 2033
2001 CHEMANOL
16.40
16.24 26.65
10.00 16.40 (0.04) (0.24 %) 16.44 292,034 4,795,693 906
2010 SABIC
80.00
75.30 93.20
10.00 80.00 (1.40) (1.72 %) 81.40 908,983 73,111,395 3988
2020 SABIC AGRI-NUTRIENTS
111.60
107.60 148.20
10.00 111.60 (2.00) (1.76 %) 113.60 382,759 42,929,743 4252
2060 TASNEE
12.90
10.94 15.70
10.00 12.90 (0.32) (2.42 %) 13.22 1,439,217 18,671,999 2418
2170 ALUJAIN
41.25
35.05 51.50
10.00 41.25 (0.95) (2.25 %) 42.20 477,002 19,849,591 1964
2210 NAMA CHEMICALS
30.15
29.50 37.80
10.00 30.15 (0.20) (0.66 %) 30.35 57,751 1,749,081 356
2250 SIIG
22.24
19.74 27.15
10.00 22.24 (0.26) (1.16 %) 22.50 868,583 19,377,887 3417
2290 YANSAB
37.65
36.35 49.55
10.00 37.65 (0.45) (1.18 %) 38.10 626,472 23,738,131 2029
2310 SIPCHEM
33.00
30.05 39.40
10.00 33.00 (0.65) (1.93 %) 33.65 1,529,008 51,062,372 3725
2330 ADVANCED
40.05
35.90 47.35
10.00 40.05 (1.20) (2.91 %) 41.25 1,294,957 52,171,136 3417
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
9.07
8.77 14.08
10.00 9.07 (0.11) (1.20 %) 9.18 2,043,166 18,591,716 2977
3001 HCC
11.44
11.02 13.10
10.00 11.44 0.04 0.35 % 11.40 218,899 2,506,395 482
3002 NAJRAN CEMENT
9.94
9.80 14.76
10.00 9.94 (0.06) (0.60 %) 10.00 408,521 4,067,598 744
3003 CITY CEMENT
19.70
16.20 26.15
10.00 19.70 0.00 0.00 % 19.70 150,461 2,960,941 525
3004 NORTHERN CEMENT
9.77
9.51 12.50
10.00 9.77 (0.06) (0.61 %) 9.83 135,061 1,321,499 604
3010 ACC
30.25
30.05 39.90
10.00 30.25 (0.15) (0.49 %) 30.40 118,785 3,602,817 723
3020 YSCC
34.70
28.10 38.55
10.00 34.70 0.30 0.87 % 34.40 143,042 4,945,200 917
3030 SAUDI CEMENT
45.40
45.10 60.60
10.00 45.40 0.00 0.00 % 45.40 89,814 4,086,018 985
3040 QACCO
57.60
56.40 75.00
10.00 57.60 (0.40) (0.69 %) 58.00 18,757 1,084,690 454
3050 SPCC
38.90
38.30 54.40
10.00 38.90 (0.10) (0.26 %) 39.00 62,531 2,436,858 432
3060 YCC
28.90
27.70 43.90
10.00 28.90 (0.20) (0.69 %) 29.10 166,428 4,818,849 429
3080 EPCCO
33.70
33.10 48.00
10.00 33.70 (0.50) (1.46 %) 34.20 212,704 7,244,127 685
3090 TCC
12.94
12.50 17.44
10.00 12.94 0.02 0.15 % 12.92 114,526 1,488,341 413
3091 JOUF CEMENT
11.30
10.92 13.24
10.00 11.30 (0.02) (0.18 %) 11.32 169,543 1,920,506 373
3005 UACC
17.00
14.62 19.88
10.00 17.00 0.22 1.31 % 16.78 606,887 10,264,581 794
3092 RIYADH CEMENT
27.45
27.00 38.25
10.00 27.45 0.00 0.00 % 27.45 158,779 4,354,536 326

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
95.80
56.70 122.00
10.00 95.80 (0.90) (0.93 %) 96.70 135,313 13,010,406 1072
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
74.60
62.90 109.40
10.00 74.60 (1.60) (2.10 %) 76.20 233,592 17,584,392 1449
2040 SAUDI CERAMICS
36.85
22.68 37.35
10.00 36.85 0.50 1.38 % 36.35 1,814,049 66,579,360 3851
4110 BATIC
3.48
1.73 3.63
1.00 3.48 (0.03) (0.85 %) 3.51 11,152,134 39,282,894 3676
1212 ASTRA INDUSTRIAL
172.00
66.60 193.80
10.00 172.00 2.60 1.53 % 169.40 172,506 29,636,802 2319
1302 BAWAN
46.60
29.65 54.50
10.00 46.60 0.00 0.00 % 46.60 162,054 7,615,755 2388
2370 MESC
33.30
14.08 35.45
10.00 33.30 (0.90) (2.63 %) 34.20 462,734 15,587,176 1458
1303 EIC
5.86
1.63 6.00
50.00 (Halala) 5.86 (0.05) (0.85 %) 5.91 9,341,794 55,294,849 6378
2320 ALBABTAIN
45.75
16.70 46.15
10.00 45.75 3.30 7.77 % 42.45 1,363,811 61,524,075 3642
2160 AMIANTIT
27.85
11.78 32.15
10.00 27.85 (0.55) (1.94 %) 28.40 1,744,815 49,167,049 3812
1214 SHAKER
33.30
18.50 38.55
10.00 33.30 (1.20) (3.48 %) 34.50 561,168 19,242,658 2027
4141 ALOMRAN
39.50
31.00 49.91
10.00 39.50 (0.90) (2.23 %) 40.40 107,723 4,271,330 686
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
26.85
24.00 37.15
10.00 26.85 (0.15) (0.56 %) 27.00 145,418 3,918,103 470

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 20% to less than 35% of its capital
14.80
13.28 20.90
10.00 14.80 (0.20) (1.33 %) 15.00 104,618 1,551,730 399
1831 MAHARAH
6.40
4.78 8.45
1.00 6.40 0.04 0.63 % 6.36 2,888,273 18,536,208 2572
6004 CATRION
129.40
85.60 147.40
10.00 129.40 (0.40) (0.31 %) 129.80 103,760 13,322,245 1314
1832 SADR
3.78
2.74 5.28
1.00 3.78 (0.10) (2.58 %) 3.88 3,003,108 11,490,533 1935
1833 ALMAWARID
119.40
70.40 149.80
10.00 119.40 (2.00) (1.65 %) 121.40 105,602 12,707,505 1199

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
83.70
59.60 95.40
10.00 83.70 (2.90) (3.35 %) 86.60 100,179 8,457,326 1101
4031 SGS
53.90
26.00 60.00
10.00 53.90 (1.40) (2.53 %) 55.30 1,463,822 79,507,067 4341
4261 THEEB
66.50
57.40 89.90
10.00 66.50 (0.30) (0.45 %) 66.80 40,714 2,706,897 472
4262 LUMI
89.60
72.60 125.00
10.00 89.60 0.20 0.22 % 89.40 123,303 11,120,702 1027
4263 SAL
276.00
116.60 299.60
10.00 276.00 (1.00) (0.36 %) 277.00 359,500 99,305,427 4901
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
20.46
15.50 22.40
10.00 20.46 0.34 1.69 % 20.12 1,516,448 30,767,396 1944
2190 SISCO HOLDING
38.30
23.18 41.00
10.00 38.30 0.20 0.52 % 38.10 1,060,812 41,136,490 2683

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
5.13
4.17 5.91
1.00 5.13 (0.03) (0.58 %) 5.16 1,608,260 8,251,421 1045
4011 LAZURDE
14.90
11.56 18.58
10.00 14.90 (0.28) (1.84 %) 15.18 342,839 5,136,587 942
2130 SIDC Companies with accumulated losses of 50% or more of its capital
10.04
9.80 14.20
10.00 10.04 (0.04) (0.40 %) 10.08 176,558 1,771,311 468
2340 ALABDULLATIF
17.20
13.92 20.80
10.00 17.20 (0.10) (0.58 %) 17.30 181,589 3,121,521 500
4180 FITAIHI GROUP
4.15
2.61 4.56
1.00 4.15 (0.14) (3.26 %) 4.29 4,343,802 18,294,875 2187
1213 NASEEJ
75.00
37.55 88.50
10.00 75.00 (1.90) (2.47 %) 76.90 316,875 23,831,615 1721

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
32.00
28.45 40.70
10.00 32.00 (0.20) (0.62 %) 32.20 108,183 3,463,398 455
1810 SEERA
28.60
21.82 35.80
10.00 28.60 (0.10) (0.35 %) 28.70 1,695,044 49,119,065 4300
4170 TECO
0.90
0.58 1.04
50.00 (Halala) 0.90 0.01 1.12 % 0.89 32,201,722 28,337,863 3771
1820 ALHOKAIR GROUP Companies with accumulated losses of 35% to less than 50% of its capital
2.71
1.92 3.37
1.00 2.71 0.05 1.88 % 2.66 4,612,449 12,597,151 2878
6013 DWF
136.00
91.80 172.00
10.00 136.00 5.60 4.29 % 130.40 327,083 44,223,348 3164
6015 AMERICANA
3.19
2.93 4.65
7.50 (Halala) 3.19 0.01 0.31 % 3.18 15,142,843 48,619,697 7119
1830 FITNESS TIME
203.00
111.20 246.60
10.00 203.00 (4.40) (2.12 %) 207.40 159,794 32,667,911 3347
4291 NCLE
166.20
91.30 184.00
10.00 166.20 (3.60) (2.12 %) 169.80 139,817 23,351,074 3024
4292 ATAA
72.40
58.20 85.50
10.00 72.40 (1.10) (1.50 %) 73.50 66,839 4,910,681 609
4290 ALKHALEEJ TRNG
36.60
17.02 41.15
10.00 36.60 (0.65) (1.75 %) 37.25 5,478,710 209,091,317 7856
6012 RAYDAN
33.20
23.00 34.90
10.00 33.20 (0.45) (1.34 %) 33.65 403,506 13,231,769 1410
6014 ALAMAR
89.00
88.60 137.40
10.00 89.00 (1.50) (1.66 %) 90.50 164,097 14,690,497 1647

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.66
15.00 20.00
10.00 16.66 0.08 0.48 % 16.58 346,506 5,740,560 585
4210 SRMG
244.40
135.00 335.60
10.00 244.40 (8.00) (3.17 %) 252.40 50,413 12,432,041 1881
4071 ALARABIA
219.00
125.40 298.40
10.00 219.00 (6.00) (2.67 %) 225.00 128,613 28,368,004 1819
4072 MBC GROUP
53.50
27.50 87.80
10.00 53.50 (2.20) (3.95 %) 55.70 771,548 42,000,156 2726

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4190 JARIR
13.46
13.46 17.62
1.00 13.46 (0.14) (1.03 %) 13.60 2,769,025 37,399,603 7866
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
10.96
10.58 22.46
10.00 10.96 (0.04) (0.36 %) 11.00 428,232 4,699,326 1261
4003 EXTRA
98.60
70.90 103.80
10.00 98.60 (2.20) (2.18 %) 100.80 280,347 27,920,595 1797
4050 SASCO
77.00
41.15 98.20
10.00 77.00 (2.20) (2.78 %) 79.20 265,473 20,449,494 5225
4192 ALSAIF GALLERY
11.36
7.43 12.10
1.00 11.36 (0.34) (2.91 %) 11.70 2,295,672 26,619,083 1764
4051 BAAZEEM
69.60
54.10 79.10
10.00 69.60 (1.40) (1.97 %) 71.00 111,907 7,860,916 835
4191 ABO MOATI
31.70
23.48 37.00
10.00 31.70 0.10 0.32 % 31.60 336,313 10,620,930 1028
4008 SACO
38.90
24.90 45.70
10.00 38.90 (1.45) (3.59 %) 40.35 1,153,984 46,685,653 3539

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
25.30
19.10 31.50
10.00 25.30 (0.85) (3.25 %) 26.15 204,216 5,222,961 860
4162 ALMUNAJEM
127.40
59.40 128.20
10.00 127.40 3.40 2.74 % 124.00 667,293 83,989,191 3468
4161 BINDAWOOD
9.21
5.80 9.74
1.00 9.21 (0.05) (0.54 %) 9.26 712,830 6,559,978 943
4164 NAHDI
133.80
129.00 183.40
10.00 133.80 0.20 0.15 % 133.60 349,701 46,847,387 3306
4163 ALDAWAA
94.00
79.80 121.60
10.00 94.00 (0.50) (0.53 %) 94.50 186,609 17,540,740 1348
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
15.70
11.82 26.25
10.00 15.70 (0.46) (2.85 %) 16.16 1,743,603 27,911,650 2396
4001 A.OTHAIM MARKET
12.70
11.98 15.60
1.00 12.70 (0.08) (0.63 %) 12.78 719,080 9,120,289 1664
4061 ANAAM HOLDING
1.05
0.85 1.43
50.00 (Halala) 1.05 (0.01) (0.94 %) 1.06 13,320,020 14,025,123 2565

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
50.50
42.70 73.40
10.00 50.50 (0.60) (1.17 %) 51.10 40,665 2,065,214 464
2282 NAQI
70.80
59.30 94.80
10.00 70.80 (1.50) (2.07 %) 72.30 82,121 5,868,566 647
2283 FIRST MILLS
83.80
64.30 103.60
10.00 83.80 0.50 0.60 % 83.30 349,702 29,262,417 1664
2284 MODERN MILLS
54.40
52.80 81.10
1.00 54.40 0.20 0.37 % 54.20 545,211 29,808,222 3285
6010 NADEC
32.40
14.66 36.05
10.00 32.40 (0.80) (2.41 %) 33.20 1,462,095 47,916,515 4473
6020 GACO
17.50
14.60 26.50
10.00 17.50 (0.26) (1.46 %) 17.76 209,607 3,716,497 545
6040 TADCO
18.96
13.58 21.48
10.00 18.96 (0.46) (2.37 %) 19.42 217,219 4,146,960 804
6050 SFICO Companies with accumulated losses of 50% or more of its capital
24.06
20.82 33.45
10.00 24.06 (0.14) (0.58 %) 24.20 255,763 6,183,882 801
6060 SHARQIYAH DEV
22.44
14.90 25.20
10.00 22.44 (0.46) (2.01 %) 22.90 379,262 8,619,318 920
6070 ALJOUF
52.30
42.45 60.80
10.00 52.30 (0.20) (0.38 %) 52.50 253,003 13,155,548 780
6090 JAZADCO
16.66
12.60 19.78
10.00 16.66 (0.08) (0.48 %) 16.74 134,768 2,237,497 264
2281 TANMIAH
143.00
81.40 158.00
10.00 143.00 7.00 5.15 % 136.00 285,980 40,528,173 2312
2050 SAVOLA GROUP
49.35
32.50 58.20
10.00 49.35 (2.35) (4.55 %) 51.70 929,592 47,104,295 4226
2100 WAFRAH
47.80
31.05 57.90
10.00 47.80 (0.25) (0.52 %) 48.05 274,340 13,242,508 1446
2270 SADAFCO
351.20
280.00 439.00
10.00 351.20 (11.80) (3.25 %) 363.00 37,270 13,171,736 1540
2280 ALMARAI
56.00
53.20 71.00
10.00 56.00 (0.40) (0.71 %) 56.40 905,846 50,613,119 2698
4080 SINAD HOLDING
12.40
9.93 15.52
10.00 12.40 (0.20) (1.59 %) 12.60 296,903 3,695,428 756

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
52.40
38.95 63.40
10.00 52.40 (1.10) (2.06 %) 53.50 306,000 16,118,933 1512
4013 SULAIMAN ALHABIB
311.40
223.20 346.80
10.00 311.40 (5.40) (1.70 %) 316.80 178,824 55,879,107 2934
4007 ALHAMMADI
56.40
47.95 71.80
10.00 56.40 (0.30) (0.53 %) 56.70 529,218 29,802,225 3372
4009 SAUDI GERMAN HEALTH
89.30
41.50 134.40
10.00 89.30 (0.90) (1.00 %) 90.20 210,736 18,817,994 1948
2140 AYYAN Companies with accumulated losses of 20% to less than 35% of its capital
21.34
12.70 29.35
10.00 21.34 (0.30) (1.39 %) 21.64 403,285 8,635,376 1221
4002 MOUWASAT
135.40
92.50 144.00
10.00 135.40 (1.40) (1.02 %) 136.80 344,072 46,280,937 2809
4004 DALLAH HEALTH
165.80
131.40 194.00
10.00 165.80 (2.20) (1.31 %) 168.00 103,385 17,138,003 1200
4005 CARE
201.20
97.00 224.00
10.00 201.20 4.20 2.13 % 197.00 301,296 60,680,250 9294
2230 CHEMICAL
8.84
3.15 8.97
1.00 8.84 0.09 1.03 % 8.75 9,476,462 83,648,155 7937

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
38.45
25.45 45.25
10.00 38.45 0.10 0.26 % 38.35 1,951,825 75,432,881 3175
4015 JAMJOOM PHARMA
140.00
66.00 158.20
10.00 140.00 1.40 1.01 % 138.60 764,767 108,093,463 5431
4016 AVALON PHARMA
149.80
90.20 197.60
10.00 149.80 (2.20) (1.45 %) 152.00 110,110 16,661,985 1837

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.45
25.25 35.50
10.00 26.45 (0.25) (0.94 %) 26.70 2,663,197 70,503,251 3664
1020 BJAZ
16.06
12.26 17.74
10.00 16.06 (0.22) (1.35 %) 16.28 2,341,019 37,595,314 3474
1030 SAIB
13.46
11.38 14.62
10.00 13.46 0.02 0.15 % 13.44 585,935 7,843,690 1253
1050 BSFR
36.10
33.15 45.70
10.00 36.10 (0.35) (0.96 %) 36.45 798,022 28,939,454 1342
1060 SAB
40.40
30.60 42.70
10.00 40.40 0.00 0.00 % 40.40 1,230,202 49,624,227 1995
1080 ANB
29.60
22.18 31.35
10.00 29.60 (0.20) (0.67 %) 29.80 709,054 20,936,102 1680
1120 ALRAJHI
79.50
63.10 92.50
10.00 79.50 (0.80) (1.00 %) 80.30 5,396,423 430,270,137 8277
1140 ALBILAD
35.50
28.60 41.36
10.00 35.50 (0.45) (1.25 %) 35.95 919,262 32,638,966 2584
1150 ALINMA
32.15
24.24 36.00
10.00 32.15 (0.05) (0.16 %) 32.20 3,789,600 121,403,975 5453
1180 SNB
35.90
30.90 44.35
10.00 35.90 (0.05) (0.14 %) 35.95 3,318,137 119,173,567 3753

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1182 AMLAK
14.18
12.12 16.16
10.00 14.18 (0.22) (1.53 %) 14.40 106,766 1,522,291 369
4081 NAYIFAT
13.88
12.58 18.50
10.00 13.88 (0.06) (0.43 %) 13.94 135,184 1,876,260 602
1111 TADAWUL GROUP
246.60
159.20 284.80
10.00 246.60 (4.40) (1.75 %) 251.00 166,100 41,050,491 2648
4082 MRNA
11.06
9.90 17.60
10.00 11.06 (0.04) (0.36 %) 11.10 82,731 915,493 224
1183 SHL
16.00
15.50 20.44
10.00 16.00 (0.04) (0.25 %) 16.04 35,289 565,712 341
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.13
0.13 0.22
10.00 (Halala) 0.13 (0.01) (7.14 %) 0.14 7,838,635 1,054,305 1382
2120 SAIC
44.90
24.66 49.40
10.00 44.90 (0.20) (0.44 %) 45.10 2,954,226 133,408,915 6675
4280 KINGDOM
7.20
6.90 8.28
10.00 7.20 0.00 0.00 % 7.20 56,961 407,672 158

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 TAWUNIYA
156.20
86.83 176.00
10.00 156.20 (4.80) (2.98 %) 161.00 196,041 30,869,144 5030
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
21.38
15.24 26.35
10.00 21.38 (0.32) (1.47 %) 21.70 928,389 20,007,775 2373
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
33.90
8.77 35.05
10.00 33.90 (0.85) (2.45 %) 34.75 1,314,987 44,946,042 3461
8060 WALAA
32.80
15.16 35.30
10.00 32.80 (1.40) (4.09 %) 34.20 557,510 18,724,779 1221
8040 ALLIANZ SF
21.00
15.10 22.46
10.00 21.00 (1.06) (4.81 %) 22.06 346,040 7,406,884 885
8070 ARABIAN SHIELD
23.00
16.90 24.86
10.00 23.00 (1.60) (6.50 %) 24.60 3,719,185 88,149,700 5943
8050 SALAMA
33.35
13.49 36.70
10.00 33.35 (1.95) (5.52 %) 35.30 750,750 25,371,294 2216
8100 SAICO Companies with accumulated losses of 20% to less than 35% of its capital
20.90
11.80 22.30
10.00 20.90 (1.28) (5.77 %) 22.18 508,109 10,759,837 1205
8012 JAZIRA TAKAFUL
19.44
13.60 21.02
10.00 19.44 (0.78) (3.86 %) 20.22 817,275 16,149,691 1458
8120 GULF UNION ALAHLIA
22.68
10.44 25.70
10.00 22.68 (2.52) (10.00 %) 25.20 3,193,429 73,202,068 4623
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
18.98
10.94 20.74
10.00 18.98 (1.68) (8.13 %) 20.66 1,953,808 37,714,338 3333
8160 AICC
16.30
11.68 17.70
10.00 16.30 (0.70) (4.12 %) 17.00 1,259,806 20,833,187 1774
8170 ALETIHAD
25.95
17.06 28.95
10.00 25.95 (2.25) (7.98 %) 28.20 1,164,610 30,965,790 2199
8180 ALSAGR INSURANCE
32.70
14.66 36.55
10.00 32.70 (1.30) (3.82 %) 34.00 514,307 17,041,056 1492
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
12.70
8.15 14.00
10.00 12.70 (0.26) (2.01 %) 12.96 1,593,054 20,530,645 2321
8200 SAUDI RE
28.20
15.70 29.55
10.00 28.20 0.60 2.17 % 27.60 3,798,764 108,819,784 5162
8210 BUPA ARABIA
270.80
167.00 284.60
10.00 270.80 (7.40) (2.66 %) 278.20 124,305 33,843,537 1993
8230 ALRAJHI TAKAFUL
152.00
42.88 162.60
10.00 152.00 (5.00) (3.18 %) 157.00 446,977 69,030,127 4345
8240 CHUBB
34.75
17.84 44.20
10.00 34.75 (1.10) (3.07 %) 35.85 360,566 12,610,182 1398
8250 GIG
32.85
25.60 41.55
10.00 32.85 (1.15) (3.38 %) 34.00 622,461 20,620,199 1444
8260 GULF GENERAL
16.44
11.34 17.00
10.00 16.44 (0.44) (2.61 %) 16.88 1,104,426 18,149,552 1468
8270 BURUJ
22.74
17.98 24.54
10.00 22.74 (0.74) (3.15 %) 23.48 169,399 3,889,435 603
8280 LIVA
20.90
14.60 22.92
10.00 20.90 (1.00) (4.57 %) 21.90 339,949 7,252,969 1175
8300 WATANIYA
30.25
15.70 32.25
10.00 30.25 (1.75) (5.47 %) 32.00 610,167 18,540,315 2135
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
13.92
10.08 17.00
10.00 13.92 (0.72) (4.92 %) 14.64 1,086,900 15,371,009 1847
8311 ENAYA
17.84
10.42 21.76
10.00 17.84 (0.62) (3.36 %) 18.46 727,826 13,125,703 1575

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
38.45
35.00 45.95
10.00 38.45 0.30 0.79 % 38.15 4,540,814 174,078,207 8358
7020 ETIHAD ETISALAT
50.70
40.30 57.00
10.00 50.70 (0.60) (1.17 %) 51.30 699,437 35,714,713 2341
7030 ZAIN KSA
12.10
12.00 15.18
10.00 12.10 (0.06) (0.49 %) 12.16 1,830,001 22,227,889 1672
7040 ATHEEB TELECOM
122.00
18.31 127.00
10.00 122.00 (0.40) (0.33 %) 122.40 1,239,677 151,610,680 6149

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
86.50
56.10 92.80
10.00 86.50 (1.70) (1.93 %) 88.20 138,279 12,031,839 1315
5110 SAUDI ELECTRICITY
18.34
16.92 23.48
10.00 18.34 (0.28) (1.50 %) 18.62 2,061,628 38,089,104 3883
2081 AWPT
252.80
124.00 284.40
10.00 252.80 3.80 1.53 % 249.00 82,206 20,765,767 4527
2082 ACWA POWER
406.20
148.70 493.41
10.00 406.20 (32.60) (7.43 %) 438.80 619,634 263,621,020 11529
2083 MARAFIQ
66.50
51.10 91.50
10.00 66.50 0.20 0.30 % 66.30 377,393 24,890,560 3985

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
7.61
7.61 9.25
9.51 7.61 (0.09) (1.17 %) 7.70 182,237 1,397,423 1090
4331 ALJAZIRA REIT
17.50
16.02 22.24
10.00 17.50 (0.16) (0.91 %) 17.66 152,242 2,667,347 658
4332 JADWA REIT ALHARAMAIN
6.64
6.30 8.15
10.00 6.64 (0.09) (1.34 %) 6.73 84,367 560,203 206
4333 TALEEM REIT
11.00
10.50 12.58
10.00 11.00 (0.04) (0.36 %) 11.04 67,622 744,272 958
4334 AL MAATHER REIT
8.84
8.66 9.63
10.00 8.84 (0.01) (0.11 %) 8.85 21,629 190,755 151
4335 MUSHARAKA REIT
5.09
5.00 7.94
10.00 5.09 (0.03) (0.59 %) 5.12 129,129 658,932 332
4336 MULKIA REIT
5.87
5.55 7.51
10.00 5.87 (0.03) (0.51 %) 5.90 132,816 780,414 478
4337 SICO SAUDI REIT
4.52
4.35 5.82
10.00 4.52 (0.03) (0.66 %) 4.55 101,068 457,064 211
4338 ALAHLI REIT 1
8.12
7.67 10.08
10.00 8.12 (0.03) (0.37 %) 8.15 69,886 570,445 591
4344 SEDCO CAPITAL REIT
8.45
7.55 10.04
10.00 8.45 (0.08) (0.94 %) 8.53 136,089 1,154,640 1704
4339 DERAYAH REIT
6.66
6.51 9.84
10.00 6.66 (0.09) (1.33 %) 6.75 321,407 2,155,141 1776
4340 Al RAJHI REIT
8.60
7.93 9.82
10.00 8.60 (0.10) (1.15 %) 8.70 130,574 1,122,714 1296
4345 ALINMA RETAIL REIT
5.11
4.48 5.40
10.00 5.11 (0.02) (0.39 %) 5.13 78,039 399,041 173
4342 JADWA REIT SAUDI
11.90
11.42 14.00
10.00 11.90 (0.10) (0.83 %) 12.00 172,891 2,064,594 516
4346 MEFIC REIT
4.77
4.58 5.34
10.00 4.77 0.01 0.21 % 4.76 86,266 410,645 150
4347 BONYAN REIT
9.66
9.08 10.06
10.00 9.66 (0.08) (0.82 %) 9.74 107,811 1,046,645 278
4348 ALKHABEER REIT
6.27
5.99 7.05
10.00 6.27 (0.01) (0.16 %) 6.28 126,103 793,406 254
4349 ALINMA HOSPITALITY REIT
8.14
7.92 10.00
10.00 8.14 (0.04) (0.49 %) 8.18 217,134 1,772,599 331

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
21.52
11.70 24.52
10.00 21.52 (0.60) (2.71 %) 22.12 636,557 13,887,191 1735
4090 TAIBA
47.55
25.10 48.00
10.00 47.55 (0.45) (0.94 %) 48.00 174,790 8,328,446 1485
4100 MCDC
109.80
61.00 116.00
10.00 109.80 (4.00) (3.51 %) 113.80 65,912 7,306,222 665
4150 ARDCO
24.10
18.58 25.85
10.00 24.10 0.54 2.29 % 23.56 1,082,491 26,081,119 2033
4220 EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital
7.46
6.96 10.10
10.00 7.46 (0.10) (1.32 %) 7.56 1,506,981 11,256,730 2069
4250 JABAL OMAR
27.10
19.44 31.50
10.00 27.10 (0.30) (1.09 %) 27.40 3,927,662 106,101,072 4789
4300 DAR ALARKAN
12.76
12.46 19.48
10.00 12.76 (0.20) (1.54 %) 12.96 3,271,272 41,998,391 3605
4310 KEC
16.18
11.70 19.36
10.00 16.18 (0.30) (1.82 %) 16.48 250,282 4,074,924 535
4320 ALANDALUS
27.20
18.20 30.95
10.00 27.20 (0.30) (1.09 %) 27.50 42,736 1,165,774 283
4321 CENOMI CENTERS
24.50
19.18 26.65
10.00 24.50 (0.50) (2.00 %) 25.00 1,200,758 29,411,303 2732
4322 RETAL
9.30
7.85 9.98
1.00 9.30 0.47 5.32 % 8.83 4,469,545 41,907,428 8947
4323 SUMOU
62.40
36.65 69.10
10.00 62.40 (0.60) (0.95 %) 63.00 532,397 33,737,481 2046
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
32.55
19.90 35.85
10.00 32.55 (0.25) (0.76 %) 32.80 105,879 3,447,381 616

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
173.00
120.20 178.00
10.00 173.00 4.80 2.85 % 168.20 334,986 57,421,943 1546
7201 ARAB SEA
7.67
5.06 9.00
1.00 7.67 (0.15) (1.92 %) 7.82 1,226,237 9,473,693 1533
7202 SOLUTIONS
332.00
280.00 409.80
10.00 332.00 0.60 0.18 % 331.40 94,144 31,381,107 2558
7203 ELM
903.00
442.40 1,125.00
10.00 903.00 (19.00) (2.06 %) 922.00 78,953 71,721,314 5105
7204 2P
32.85
19.56 37.55
1.00 32.85 (0.40) (1.20 %) 33.25 1,523,854 50,966,852 2810

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.46
9.96 13.56
10.00 11.46 (0.03) (0.26 %) 11.49 2,185 25,076 20
9402 ALAWWAL MT30
45.98
40.00 49.90
- 45.98 (0.40) (0.86 %) 46.38 493 22,612 15
9403 ALBILAD SUKUK
8.00
7.94 9.41
- 8.00 (0.04) (0.50 %) 8.04 176,612 1,412,076 123
4701 ADITF
8.28
6.44 10.00
10.00 8.28 0.02 0.24 % 8.26 91,653 758,216 195
9400 YAQEEN 30
51.90
43.60 54.20
- 51.90 (0.05) (0.10 %) 51.95 2,343 121,540 39
9401 YAQEEN PETROCHEMICAL
31.42
30.00 39.00
- 31.42 (0.61) (1.90 %) 32.03 1,523 48,065 35
9404 ALINMA SUKUK
10.49
9.97 11.41
10.00 10.49 0.00 0.00 % 10.49 532 5,578 18
9405 ALBILAD GOLD
12.46
9.92 12.90
- 12.46 (0.01) (0.08 %) 12.47 12,640 157,379 97
4700 Alkhabeer Income
6.89
6.52 7.54
- 6.89 0.01 0.15 % 6.88 56,074 387,090 125
9407 ALBILAD US TECH
15.27
11.14 16.52
10.00 15.27 (0.02) (0.13 %) 15.29 268 4,094 21
9408 ALBILAD SAUDI GROWTH
11.21
9.87 12.46
10.00 11.21 (0.12) (1.06 %) 11.33 27,226 307,411 44