Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 85.00 | (1.85) | 234,731.00 | 112,926 | (51.89) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.75 | 0.91 | 702,201.00 | 670,810 | (4.47) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 114.80 | (5.75) | 308,128.00 | 461,123 | 49.65 |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.36 | 0.00 | 3,967,701.00 | 1,339,999 | (66.23) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 29.85 | (0.33) | 11,917,562.00 | 9,827,019 | (17.54) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 154.00 | 0.65 | 335,163.00 | 288,681 | (13.87) |
2382 | Ades Holding Co. | ADES | 18.40 | (2.65) | 7,322,138.00 | 8,705,416 | 18.89 |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 162.20 | (0.49) | 292,541.00 | 260,049 | (11.11) |
1322 | Almasane Alkobra Mining Co. | AMAK | 58.70 | (1.51) | 782,256.00 | 328,520 | (58.00) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.97 | (0.67) | 5,283,981.00 | 2,027,985 | (61.62) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.45 | 0.00 | 171,942.00 | 158,779 | (7.66) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 40.10 | (2.20) | 922,746.00 | 256,657 | (72.19) |
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 149.00 | (0.80) | 339,961.00 | 173,511 | (48.96) |
1202 | Middle East Paper Co. | MEPCO | 41.00 | (2.15) | 937,897.00 | 244,320 | (73.95) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 51.30 | 2.19 | 463,101.00 | 1,702,542 | 267.64 |
2300 | Saudi Paper Manufacturing Co. | SPM | 80.00 | 0.00 | 568,481.00 | 143,868 | (74.69) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 33.00 | (1.93) | 2,157,197.00 | 1,529,008 | (29.12) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.07 | (1.20) | 3,417,084.00 | 2,043,166 | (40.21) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.40 | (0.24) | 674,519.00 | 292,034 | (56.70) |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 111.60 | (1.76) | 755,973.00 | 382,759 | (49.37) |
2250 | Saudi Industrial Investment Group | SIIG | 22.24 | (1.16) | 950,209.00 | 868,583 | (8.59) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 37.65 | (1.18) | 1,084,925.00 | 626,472 | (42.26) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 20.30 | (0.88) | 1,104,562.00 | 571,722 | (48.24) |
3010 | Arabian Cement Co. | ACC | 30.25 | (0.49) | 110,898.00 | 118,785 | 7.11 |
3080 | Eastern Province Cement Co. | EPCCO | 33.70 | (1.46) | 102,161.00 | 212,704 | 108.20 |
3040 | Qassim Cement Co. | QACCO | 57.60 | (0.69) | 42,449.00 | 18,757 | (55.81) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 45.40 | 0.00 | 160,733.00 | 89,814 | (44.12) |
3050 | Southern Province Cement Co. | SPCC | 38.90 | (0.26) | 94,610.00 | 62,531 | (33.91) |
3090 | Tabuk Cement Co. | TCC | 12.94 | 0.15 | 282,352.00 | 114,526 | (59.44) |
3020 | Yamama Cement Co. | YSCC | 34.70 | 0.87 | 347,454.00 | 143,042 | (58.83) |
3060 | Yanbu Cement Co. | YCC | 28.90 | (0.69) | 321,359.00 | 166,428 | (48.21) |
2170 | Alujain Corp. | ALUJAIN | 41.25 | (2.25) | 940,686.00 | 477,002 | (49.29) |
2150 | The National Company for Glass Industries | ZOUJAJ | 42.65 | (2.63) | 523,440.00 | 402,607 | (23.08) |
2090 | National Gypsum Co. | NGC | 28.30 | 0.53 | 627,922.00 | 736,846 | 17.35 |
2060 | National Industrialization Co. | TASNEE | 12.90 | (2.42) | 3,294,907.00 | 1,439,217 | (56.32) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 18.76 | (1.78) | 546,800.00 | 298,790 | (45.36) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 30.15 | (0.66) | 233,945.00 | 57,751 | (75.31) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 54.40 | 0.00 | 383,877.00 | 275,658 | (28.19) |
2200 | Arabian Pipes Co. | APC | 183.00 | (3.68) | 258,307.00 | 137,321 | (46.84) |
2010 | Saudi Basic Industries Corp. | SABIC | 80.00 | (1.72) | 1,740,047.00 | 908,983 | (47.76) |
1211 | Saudi Arabian Mining Co. | MAADEN | 50.60 | (2.69) | 2,128,304.00 | 2,308,056 | 8.45 |
3001 | Hail Cement Co. | HCC | 11.44 | 0.35 | 222,235.00 | 218,899 | (1.50) |
1301 | United Wire Factories Co. | ASLAK | 34.90 | (1.55) | 377,483.00 | 393,449 | 4.23 |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 11.30 | (0.18) | 270,696.00 | 169,543 | (37.37) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.77 | (0.61) | 337,435.00 | 135,061 | (59.97) |
1210 | Basic Chemical Industries Co. | BCI | 35.10 | 1.89 | 175,499.00 | 262,655 | 49.66 |
2330 | Advanced Petrochemical Co. | ADVANCED | 40.05 | (2.91) | 809,874.00 | 1,294,957 | 59.90 |
3002 | Najran Cement Co. | NAJRAN CEMENT | 9.94 | (0.60) | 408,959.00 | 408,521 | (0.11) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 43.65 | (1.91) | 292,724.00 | 98,677 | (66.29) |
3003 | City Cement Co. | CITY CEMENT | 19.70 | 0.00 | 425,431.00 | 150,461 | (64.63) |
1320 | Saudi Steel Pipe Co. | SSP | 77.70 | (3.60) | 2,849,207.00 | 1,041,898 | (63.43) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 13.96 | (0.14) | 1,552,430.00 | 413,637 | (73.36) |
3005 | Umm Al-Qura Cement Co. | UACC | 17.00 | 1.31 | 196,142.00 | 606,887 | 209.41 |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1303 | Electrical Industries Co. | EIC | 5.86 | (0.85) | 8,646,405.00 | 9,341,794 | 8.04 |
1302 | Bawan Co. | BAWAN | 46.60 | 0.00 | 323,609.00 | 162,054 | (49.92) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 33.30 | (3.48) | 717,249.00 | 561,168 | (21.76) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 172.00 | 1.53 | 201,165.00 | 172,506 | (14.25) |
2370 | Middle East Specialized Cables Co. | MESC | 33.30 | (2.63) | 1,091,628.00 | 462,734 | (57.61) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 45.75 | 7.77 | 578,700.00 | 1,363,811 | 135.67 |
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 27.85 | (1.94) | 3,168,372.00 | 1,744,815 | (44.93) |
2110 | Saudi Cable Co. | SAUDI CABLE | 74.60 | (2.10) | 559,462.00 | 233,592 | (58.25) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 36.85 | 1.38 | 1,408,380.00 | 1,814,049 | 28.80 |
4110 | Batic Investments and Logistics Co. | BATIC | 3.48 | (0.85) | 13,530,917.00 | 11,152,134 | (17.58) |
4140 | Saudi Industrial Export Co. | SIECO | 26.85 | (0.56) | 446,424.00 | 145,418 | (67.43) |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 39.50 | (2.23) | 237,120.00 | 107,723 | (54.57) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 95.80 | (0.93) | 256,098.00 | 135,313 | (47.16) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1832 | Sadr Logistics Co. | SADR | 3.78 | (2.58) | 4,605,120.00 | 3,003,108 | (34.79) |
1831 | Maharah Human Resources Company | MAHARAH | 6.40 | 0.63 | 3,627,027.00 | 2,888,273 | (20.37) |
1833 | Al Mawarid Manpower Co. | ALMAWARID | 119.40 | (1.65) | 349,593.00 | 105,602 | (69.79) |
4270 | Saudi Printing and Packaging Company | SPPC | 14.80 | (1.33) | 271,684.00 | 104,618 | (61.49) |
6004 | Catrion Catering Holding Co. | CATRION | 129.40 | (0.31) | 346,494.00 | 103,760 | (70.05) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 53.90 | (2.53) | 2,507,962.00 | 1,463,822 | (41.63) |
4260 | United International Transportation Co. | BUDGET SAUDI | 83.70 | (3.35) | 184,634.00 | 100,179 | (45.74) |
4040 | Saudi Public Transport Co. | SAPTCO | 20.46 | 1.69 | 1,498,270.00 | 1,516,448 | 1.21 |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 38.30 | 0.52 | 1,340,295.00 | 1,060,812 | (20.85) |
4263 | SAL Saudi Logistics Services Co. | SAL | 276.00 | (0.36) | 956,837.00 | 359,500 | (62.43) |
4261 | Theeb Rent a Car Co. | THEEB | 66.50 | (0.45) | 236,159.00 | 40,714 | (82.76) |
4262 | Lumi Rental Co. | LUMI | 89.60 | 0.22 | 315,107.00 | 123,303 | (60.87) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4011 | Lazurde Company for Jewelry | LAZURDE | 14.90 | (1.84) | 1,126,514.00 | 342,839 | (69.57) |
4012 | Thob Al Aseel Co. | ALASEEL | 5.13 | (0.58) | 3,889,879.00 | 1,608,260 | (58.66) |
2130 | Saudi Industrial Development Co. | SIDC | 10.04 | (0.40) | 625,125.00 | 176,558 | (71.76) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.15 | (3.26) | 5,662,998.00 | 4,343,802 | (23.30) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.20 | (0.58) | 431,924.00 | 181,589 | (57.96) |
1213 | Naseej International Trading Co. | NASEEJ | 75.00 | (2.47) | 459,768.00 | 316,875 | (31.08) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 36.60 | (1.75) | 1,318,498.00 | 5,478,710 | 315.53 |
6002 | Herfy Food Services Co. | HERFY FOODS | 32.00 | (0.62) | 317,453.00 | 108,183 | (65.92) |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.71 | 1.88 | 4,053,607.00 | 4,612,449 | 13.79 |
1810 | Seera Group Holding | SEERA | 28.60 | (0.35) | 2,069,363.00 | 1,695,044 | (18.09) |
4170 | Tourism Enterprise Co. | TECO | 0.90 | 1.12 | 38,827,743.00 | 32,201,722 | (17.07) |
6013 | Development Works Food Co. | DWF | 136.00 | 4.29 | 254,097.00 | 327,083 | 28.72 |
6012 | Raydan Food Co. | RAYDAN | 33.20 | (1.34) | 316,942.00 | 403,506 | 27.31 |
1830 | Leejam Sports Co. | FITNESS TIME | 203.00 | (2.12) | 164,782.00 | 159,794 | (3.03) |
4292 | Ataa Educational Co. | ATAA | 72.40 | (1.50) | 117,566.00 | 66,839 | (43.15) |
4291 | National Company for Learning and Education | NCLE | 166.20 | (2.12) | 71,889.00 | 139,817 | 94.49 |
6015 | Americana Restaurants International PLC | AMERICANA | 3.19 | 0.31 | 17,544,891.00 | 15,142,843 | (13.69) |
6014 | Alamar Foods Co. | ALAMAR | 89.00 | (1.66) | 216,915.00 | 164,097 | (24.35) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4072 | MBC Group Co. | MBC GROUP | 53.50 | (3.95) | 1,290,107.00 | 771,548 | (40.20) |
4071 | Arabian Contracting Services Co. | ALARABIA | 219.00 | (2.67) | 231,434.00 | 128,613 | (44.43) |
4210 | Saudi Research and Media Group | SRMG | 244.40 | (3.17) | 230,876.00 | 50,413 | (78.16) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.66 | 0.48 | 557,199.00 | 346,506 | (37.81) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4050 | Saudi Automotive Services Co. | SASCO | 77.00 | (2.78) | 290,420.00 | 265,473 | (8.59) |
4190 | Jarir Marketing Co. | JARIR | 13.46 | (1.03) | 2,328,097.00 | 2,769,025 | 18.94 |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 10.96 | (0.36) | 1,006,378.00 | 428,232 | (57.45) |
4003 | United Electronics Co. | EXTRA | 98.60 | (2.18) | 605,994.00 | 280,347 | (53.74) |
4008 | Saudi Company for Hardware | SACO | 38.90 | (3.59) | 449,820.00 | 1,153,984 | 156.54 |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.70 | 0.32 | 344,819.00 | 336,313 | (2.47) |
4051 | Baazeem Trading Co. | BAAZEEM | 69.60 | (1.97) | 305,597.00 | 111,907 | (63.38) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.36 | (2.91) | 2,981,744.00 | 2,295,672 | (23.01) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4164 | Nahdi Medical Co. | NAHDI | 133.80 | 0.15 | 591,191.00 | 349,701 | (40.85) |
4161 | BinDawood Holding Co. | BINDAWOOD | 9.21 | (0.54) | 2,966,798.00 | 712,830 | (75.97) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 127.40 | 2.74 | 624,775.00 | 667,293 | 6.81 |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 94.00 | (0.53) | 248,093.00 | 186,609 | (24.78) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 25.30 | (3.25) | 226,302.00 | 204,216 | (9.76) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.70 | (0.63) | 2,659,914.00 | 719,080 | (72.97) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.05 | (0.94) | 16,483,724.00 | 13,320,020 | (19.19) |
4160 | Thimar Development Holding Co. | THIMAR | 15.70 | (2.85) | 1,619,529.00 | 1,743,603 | 7.66 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.40 | (1.59) | 878,992.00 | 296,903 | (66.22) |
2050 | Savola Group | SAVOLA GROUP | 49.35 | (4.55) | 1,008,067.00 | 929,592 | (7.78) |
2280 | Almarai Co. | ALMARAI | 56.00 | (0.71) | 894,026.00 | 905,846 | 1.32 |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 351.20 | (3.25) | 34,946.00 | 37,270 | 6.65 |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 47.80 | (0.52) | 823,372.00 | 274,340 | (66.68) |
6010 | National Agricultural Development Co. | NADEC | 32.40 | (2.41) | 2,184,281.00 | 1,462,095 | (33.06) |
6020 | Al Gassim Investment Holding Co. | GACO | 17.50 | (1.46) | 534,154.00 | 209,607 | (60.76) |
6040 | Tabuk Agricultural Development Co. | TADCO | 18.96 | (2.37) | 623,873.00 | 217,219 | (65.18) |
6050 | Saudi Fisheries Co. | SFICO | 24.06 | (0.58) | 606,758.00 | 255,763 | (57.85) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 22.44 | (2.01) | 750,722.00 | 379,262 | (49.48) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 52.30 | (0.38) | 264,482.00 | 253,003 | (4.34) |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.66 | (0.48) | 668,424.00 | 134,768 | (79.84) |
6001 | Halwani Bros. Co. | HB | 50.50 | (1.17) | 136,219.00 | 40,665 | (70.15) |
2281 | Tanmiah Food Co. | TANMIAH | 143.00 | 5.15 | 206,708.00 | 285,980 | 38.35 |
2282 | Naqi Water Co. | NAQI | 70.80 | (2.07) | 205,821.00 | 82,121 | (60.10) |
2283 | First Milling Co. | FIRST MILLS | 83.80 | 0.60 | 615,380.00 | 349,702 | (43.17) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 54.40 | 0.37 | 2,376,984.00 | 545,211 | (77.06) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.40 | (2.06) | 546,238.00 | 306,000 | (43.98) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 311.40 | (1.70) | 171,238.00 | 178,824 | 4.43 |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 89.30 | (1.00) | 493,004.00 | 210,736 | (57.25) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 135.40 | (1.02) | 335,391.00 | 344,072 | 2.59 |
4005 | National Medical Care Co. | CARE | 201.20 | 2.13 | 107,285.00 | 301,296 | 180.84 |
4007 | Al Hammadi Holding | ALHAMMADI | 56.40 | (0.53) | 748,086.00 | 529,218 | (29.26) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 165.80 | (1.31) | 116,241.00 | 103,385 | (11.06) |
2140 | AYYAN Investment Co. | AYYAN | 21.34 | (1.39) | 3,064,038.00 | 403,285 | (86.84) |
2230 | Saudi Chemical Co. | CHEMICAL | 8.84 | 1.03 | 10,379,851.00 | 9,476,462 | (8.70) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 38.45 | 0.26 | 1,033,388.00 | 1,951,825 | 88.88 |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 140.00 | 1.01 | 447,563.00 | 764,767 | 70.87 |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 149.80 | (1.45) | 503,401.00 | 110,110 | (78.13) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 79.50 | (1.00) | 4,096,962.00 | 5,396,423 | 31.72 |
1140 | Bank Albilad | ALBILAD | 35.50 | (1.25) | 1,530,258.00 | 919,262 | (39.93) |
1080 | Arab National Bank | ANB | 29.60 | (0.67) | 1,341,223.00 | 709,054 | (47.13) |
1020 | Bank Aljazira | BJAZ | 16.06 | (1.35) | 4,393,048.00 | 2,341,019 | (46.71) |
1010 | Riyad Bank | RIBL | 26.45 | (0.94) | 1,898,169.00 | 2,663,197 | 40.30 |
1060 | Saudi Awwal Bank | SAB | 40.40 | 0.00 | 1,226,046.00 | 1,230,202 | 0.34 |
1050 | Banque Saudi Fransi | BSFR | 36.10 | (0.96) | 1,057,795.00 | 798,022 | (24.56) |
1030 | Saudi Investment Bank | SAIB | 13.46 | 0.15 | 1,305,348.00 | 585,935 | (55.11) |
1180 | The Saudi National Bank | SNB | 35.90 | (0.14) | 4,277,860.00 | 3,318,137 | (22.43) |
1150 | Alinma Bank | ALINMA | 32.15 | (0.16) | 4,359,067.00 | 3,789,600 | (13.06) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.20 | 0.00 | 218,094.00 | 56,961 | (73.88) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 246.60 | (1.75) | 319,231.00 | 166,100 | (47.97) |
1182 | Amlak International Finance Co. | AMLAK | 14.18 | (1.53) | 99,031.00 | 106,766 | 7.81 |
1183 | SHL Finance Co. | SHL | 16.00 | (0.25) | 85,459.00 | 35,289 | (58.71) |
2120 | Saudi Advanced Industries Co. | SAIC | 44.90 | (0.44) | 2,876,109.00 | 2,954,226 | 2.72 |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.13 | (7.14) | 15,376,331.00 | 7,838,635 | (49.02) |
4082 | Morabaha Marina Financing Co. | MRNA | 11.06 | (0.36) | 431,438.00 | 82,731 | (80.82) |
4081 | Nayifat Finance Co. | NAYIFAT | 13.88 | (0.43) | 229,869.00 | 135,184 | (41.19) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8050 | Salama Cooperative Insurance Co. | SALAMA | 33.35 | (5.52) | 799,220.00 | 750,750 | (6.06) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 156.20 | (2.98) | 256,228.00 | 196,041 | (23.49) |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 19.44 | (3.86) | 625,158.00 | 817,275 | 30.73 |
8160 | Arabia Insurance Cooperative Company | AICC | 16.30 | (4.12) | 1,069,958.00 | 1,259,806 | 17.74 |
8200 | Saudi Reinsurance Co. | SAUDI RE | 28.20 | 2.17 | 1,268,677.00 | 3,798,764 | 199.43 |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 17.84 | (3.36) | 1,053,902.00 | 727,826 | (30.94) |
8300 | Wataniya Insurance Co. | WATANIYA | 30.25 | (5.47) | 732,314.00 | 610,167 | (16.68) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 13.92 | (4.92) | 1,233,359.00 | 1,086,900 | (11.87) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 16.44 | (2.61) | 846,417.00 | 1,104,426 | 30.48 |
8250 | Gulf Insurance Group | GIG | 32.85 | (3.38) | 344,268.00 | 622,461 | 80.81 |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 34.75 | (3.07) | 658,802.00 | 360,566 | (45.27) |
8190 | United Cooperative Assurance Co. | UCA | 12.70 | (2.01) | 1,384,648.00 | 1,593,054 | 15.05 |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 22.74 | (3.15) | 240,481.00 | 169,399 | (29.56) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 152.00 | (3.18) | 844,783.00 | 446,977 | (47.09) |
8280 | LIVA Insurance Co. | LIVA | 20.90 | (4.57) | 418,670.00 | 339,949 | (18.80) |
8150 | Allied Cooperative Insurance Group | ACIG | 18.98 | (8.13) | 741,811.00 | 1,953,808 | 163.38 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 270.80 | (2.66) | 145,376.00 | 124,305 | (14.49) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 23.00 | (6.50) | 1,365,361.00 | 3,719,185 | 172.40 |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 32.70 | (3.82) | 705,190.00 | 514,307 | (27.07) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 21.38 | (1.47) | 1,063,428.00 | 928,389 | (12.70) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 22.68 | (10.00) | 808,791.00 | 3,193,429 | 294.84 |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 25.95 | (7.98) | 458,213.00 | 1,164,610 | 154.16 |
8060 | Walaa Cooperative Insurance Co. | WALAA | 32.80 | (4.09) | 771,668.00 | 557,510 | (27.75) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 21.00 | (4.81) | 880,205.00 | 346,040 | (60.69) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 33.90 | (2.45) | 1,382,781.00 | 1,314,987 | (4.90) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.90 | (5.77) | 387,422.00 | 508,109 | 31.15 |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.10 | (0.49) | 5,679,462.00 | 1,830,001 | (67.78) |
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 122.00 | (0.33) | 2,228,637.00 | 1,239,677 | (44.38) |
7010 | Saudi Telecom Co. | STC | 38.45 | 0.79 | 3,614,653.00 | 4,540,814 | 25.62 |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 50.70 | (1.17) | 844,381.00 | 699,437 | (17.17) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 18.34 | (1.50) | 1,544,004.00 | 2,061,628 | 33.52 |
2080 | National Gas and Industrialization Co. | GASCO | 86.50 | (1.93) | 173,604.00 | 138,279 | (20.35) |
2082 | ACWA POWER Co. | ACWA POWER | 406.20 | (7.43) | 540,067.00 | 619,634 | 14.73 |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 66.50 | 0.30 | 757,265.00 | 377,393 | (50.16) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 252.80 | 1.53 | 90,364.00 | 82,206 | (9.03) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4331 | AlJazira REIT | ALJAZIRA REIT | 17.50 | (0.91) | 270,481.00 | 152,242 | (43.71) |
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.14 | (0.49) | 400,954.00 | 217,134 | (45.85) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.27 | (0.16) | 118,000.00 | 126,103 | 6.87 |
4333 | Taleem REIT Fund | TALEEM REIT | 11.00 | (0.36) | 77,777.00 | 67,622 | (13.06) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.84 | (0.11) | 90,120.00 | 21,629 | (76.00) |
4330 | Riyad REIT Fund | RIYAD REIT | 7.61 | (1.17) | 191,636.00 | 182,237 | (4.90) |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.64 | (1.34) | 127,185.00 | 84,367 | (33.67) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.09 | (0.59) | 122,107.00 | 129,129 | 5.75 |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.87 | (0.51) | 172,253.00 | 132,816 | (22.89) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.52 | (0.66) | 346,721.00 | 101,068 | (70.85) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.12 | (0.37) | 77,942.00 | 69,886 | (10.34) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.45 | (0.94) | 88,969.00 | 136,089 | 52.96 |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.66 | (1.33) | 146,622.00 | 321,407 | 119.21 |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.60 | (1.15) | 257,385.00 | 130,574 | (49.27) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.11 | (0.39) | 218,704.00 | 78,039 | (64.32) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.90 | (0.83) | 103,504.00 | 172,891 | 67.04 |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.77 | 0.21 | 135,013.00 | 86,266 | (36.11) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.66 | (0.82) | 91,147.00 | 107,811 | 18.28 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4321 | Arabian Centres Co. | CENOMI CENTERS | 24.50 | (2.00) | 2,228,921.00 | 1,200,758 | (46.13) |
4320 | Alandalus Property Co. | ALANDALUS | 27.20 | (1.09) | 238,973.00 | 42,736 | (82.12) |
4322 | Retal Urban Development Co. | RETAL | 9.30 | 5.32 | 950,238.00 | 4,469,545 | 370.36 |
4323 | Sumou Real Estate Co. | SUMOU | 62.40 | (0.95) | 393,607.00 | 532,397 | 35.26 |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 12.76 | (1.54) | 5,075,464.00 | 3,271,272 | (35.55) |
4250 | Jabal Omar Development Company | JABAL OMAR | 27.10 | (1.09) | 3,856,381.00 | 3,927,662 | 1.85 |
4220 | Emaar The Economic City | EMAAR EC | 7.46 | (1.32) | 2,563,258.00 | 1,506,981 | (41.21) |
4230 | Red Sea International Company | RED SEA | 32.55 | (0.76) | 352,080.00 | 105,879 | (69.93) |
4310 | Knowledge Economic City | KEC | 16.18 | (1.82) | 1,078,554.00 | 250,282 | (76.79) |
4090 | Taiba Investments Co. | TAIBA | 47.55 | (0.94) | 552,469.00 | 174,790 | (68.36) |
4150 | Arriyadh Development Co. | ARDCO | 24.10 | 2.29 | 482,605.00 | 1,082,491 | 124.30 |
4100 | Makkah Construction and Development Co. | MCDC | 109.80 | (3.51) | 264,664.00 | 65,912 | (75.10) |
4020 | Saudi Real Estate Co. | ALAKARIA | 21.52 | (2.71) | 1,718,456.00 | 636,557 | (62.96) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 332.00 | 0.18 | 162,211.00 | 94,144 | (41.96) |
7203 | Elm Co. | ELM | 903.00 | (2.06) | 96,062.00 | 78,953 | (17.81) |
7200 | Al Moammar Information Systems Co. | MIS | 173.00 | 2.85 | 189,548.00 | 334,986 | 76.73 |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 32.85 | (1.20) | 985,877.00 | 1,523,854 | 54.57 |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.67 | (1.92) | 2,609,096.00 | 1,226,237 | (53.00) |
Call Request