Company | 09/05/2024 | 12/05/2024 | Change | Chart |
---|---|---|---|---|
SHAKER | 9.89 | 10.28 | 0.39 % |
|
WATANIYA | 6.13 | 6.45 | 0.32 % |
|
DWF | 4.99 | 5.26 | 0.27 % |
|
SADR | 2.84 | 3.01 | 0.17 % |
|
ALKHALEEJ TRNG | 2.81 | 2.98 | 0.17 % |
|
MESC | 7.62 | 7.78 | 0.16 % |
|
SAUDI CERAMICS | 7.80 | 7.93 | 0.13 % |
|
WALAA | 5.06 | 5.18 | 0.12 % |
|
SSP | 20.91 | 21.02 | 0.11 % |
|
ALETIHAD | 6.72 | 6.82 | 0.10 % |
|
FITAIHI GROUP | 4.14 | 4.23 | 0.09 % |
|
MIS | 3.19 | 3.27 | 0.08 % |
|
BAAZEEM | 3.28 | 3.35 | 0.07 % |
|
GIG | 3.71 | 3.78 | 0.07 % |
|
AMIANTIT | 4.49 | 4.56 | 0.07 % |
|
LAZURDE | 4.95 | 5.01 | 0.06 % |
|
MEPCO | 4.42 | 4.48 | 0.06 % |
|
SGS | 6.79 | 6.85 | 0.06 % |
|
EXTRA | 19.15 | 19.21 | 0.06 % |
|
SADAFCO | 8.36 | 8.42 | 0.06 % |
|
ADES | 3.86 | 3.91 | 0.05 % |
|
RETAL | 4.16 | 4.21 | 0.05 % |
|
RAYDAN | 2.29 | 2.34 | 0.05 % |
|
ALYAMAMAH STEEL | 4.04 | 4.09 | 0.05 % |
|
MEDGULF | 7.40 | 7.45 | 0.05 % |
|
SPPC | 1.61 | 1.66 | 0.05 % |
|
SAUDI CABLE | 3.62 | 3.67 | 0.05 % |
|
EQUIPMENT HOUSE | 2.04 | 2.08 | 0.04 % |
|
SAL | 3.36 | 3.40 | 0.04 % |
|
SACO | 3.89 | 3.93 | 0.04 % |
|
ALLIANZ SF | 2.85 | 2.89 | 0.04 % |
|
SPM | 4.29 | 4.33 | 0.04 % |
|
MARAFIQ | 6.05 | 6.08 | 0.03 % |
|
SEERA | 12.40 | 12.43 | 0.03 % |
|
SIPCHEM | 13.35 | 13.38 | 0.03 % |
|
SASCO | 7.69 | 7.72 | 0.03 % |
|
ALBAHA | 3.37 | 3.40 | 0.03 % |
|
TASNEE | 6.59 | 6.62 | 0.03 % |
|
ZOUJAJ | 4.53 | 4.56 | 0.03 % |
|
AYYAN | 1.34 | 1.37 | 0.03 % |
|
YSCC | 7.45 | 7.48 | 0.03 % |
|
MBC GROUP | 0.60 | 0.62 | 0.02 % |
|
SUMOU | 2.80 | 2.82 | 0.02 % |
|
SAUDI GERMAN HEALTH | 7.27 | 7.29 | 0.02 % |
|
ALDREES | 12.34 | 12.36 | 0.02 % |
|
SAPTCO | 6.08 | 6.10 | 0.02 % |
|
ZAMIL INDUST | 9.60 | 9.62 | 0.02 % |
|
YANSAB | 9.69 | 9.71 | 0.02 % |
|
SPIMACO | 5.32 | 5.34 | 0.02 % |
|
ALINMA HOSPITALITY REIT | 1.17 | 1.18 | 0.01 % |
|
ELM | 10.85 | 10.86 | 0.01 % |
|
ALKHABEER REIT | 2.52 | 2.53 | 0.01 % |
|
ATAA | 3.91 | 3.92 | 0.01 % |
|
Al RAJHI REIT | 4.00 | 4.01 | 0.01 % |
|
SEDCO CAPITAL REIT | 1.65 | 1.66 | 0.01 % |
|
ALAHLI REIT 1 | 1.91 | 1.92 | 0.01 % |
|
MRNA | 0.80 | 0.81 | 0.01 % |
|
CENOMI CENTERS | 9.79 | 9.80 | 0.01 % |
|
TADAWUL GROUP | 10.75 | 10.76 | 0.01 % |
|
ALDAWAA | 6.48 | 6.49 | 0.01 % |
|
BAWAN | 11.04 | 11.05 | 0.01 % |
|
NAJRAN CEMENT | 5.69 | 5.70 | 0.01 % |
|
HB | 1.61 | 1.62 | 0.01 % |
|
ACIG | 7.61 | 7.62 | 0.01 % |
|
EMAAR EC | 4.75 | 4.76 | 0.01 % |
|
ALINMA | 15.66 | 15.67 | 0.01 % |
|
TAPRCO | 3.86 | 3.87 | 0.01 % |
|
SAVOLA GROUP | 11.61 | 11.62 | 0.01 % |
|
ACC | 7.54 | 7.55 | 0.01 % |
|
SAB | 14.39 | 14.40 | 0.01 % |
|
RIBL | 10.76 | 10.77 | 0.01 % |
|
ANB | 13.22 | 13.23 | 0.01 % |
|
JAZADCO | 3.21 | 3.22 | 0.01 % |
|
STC | 9.46 | 9.47 | 0.01 % |
|
Company | 09/05/2024 | 12/05/2024 | Change | Chart |
---|---|---|---|---|
APC | 12.58 | 11.84 | (0.74 %) |
|
GULF GENERAL | 5.87 | 5.53 | (0.34 %) |
|
ENAYA | 3.57 | 3.28 | (0.29 %) |
|
ALSAGR INSURANCE | 5.37 | 5.08 | (0.29 %) |
|
SIDC | 2.59 | 2.33 | (0.26 %) |
|
AICC | 14.91 | 14.69 | (0.22 %) |
|
THIMAR | 3.67 | 3.48 | (0.19 %) |
|
GULF UNION ALAHLIA | 5.02 | 4.84 | (0.18 %) |
|
ALJOUF | 4.00 | 3.83 | (0.17 %) |
|
TADCO | 3.09 | 2.92 | (0.17 %) |
|
TANMIAH | 3.97 | 3.81 | (0.16 %) |
|
AMANA INSURANCE | 3.87 | 3.71 | (0.16 %) |
|
ALBABTAIN | 14.96 | 14.80 | (0.16 %) |
|
OASIS | 4.51 | 4.36 | (0.15 %) |
|
SHARQIYAH DEV | 2.52 | 2.38 | (0.14 %) |
|
ALJAZIRA REIT | 4.57 | 4.44 | (0.13 %) |
|
NGC | 2.65 | 2.52 | (0.13 %) |
|
ATHEEB TELECOM | 5.38 | 5.26 | (0.12 %) |
|
TECO | 2.94 | 2.84 | (0.10 %) |
|
SAIC | 3.22 | 3.12 | (0.10 %) |
|
ABO MOATI | 5.27 | 5.18 | (0.09 %) |
|
UCA | 3.78 | 3.69 | (0.09 %) |
|
SALAMA | 3.31 | 3.22 | (0.09 %) |
|
JAZIRA TAKAFUL | 3.00 | 2.92 | (0.08 %) |
|
ARAB SEA | 3.35 | 3.28 | (0.07 %) |
|
SISCO HOLDING | 7.46 | 7.39 | (0.07 %) |
|
FIRST MILLS | 2.39 | 2.33 | (0.06 %) |
|
NASEEJ | 3.19 | 3.13 | (0.06 %) |
|
BURUJ | 3.42 | 3.36 | (0.06 %) |
|
ANAAM HOLDING | 4.63 | 4.57 | (0.06 %) |
|
AMERICANA | 5.86 | 5.81 | (0.05 %) |
|
AMAK | 7.42 | 7.37 | (0.05 %) |
|
ALHOKAIR GROUP | 4.65 | 4.60 | (0.05 %) |
|
ALABDULLATIF | 1.82 | 1.77 | (0.05 %) |
|
FIPCO | 3.12 | 3.07 | (0.05 %) |
|
EIC | 7.62 | 7.58 | (0.04 %) |
|
UACC | 3.80 | 3.76 | (0.04 %) |
|
HERFY FOODS | 4.42 | 4.38 | (0.04 %) |
|
MALATH INSURANCE | 6.41 | 6.37 | (0.04 %) |
|
LIVA | 2.74 | 2.70 | (0.04 %) |
|
ALRAJHI TAKAFUL | 4.45 | 4.41 | (0.04 %) |
|
CHEMICAL | 9.94 | 9.90 | (0.04 %) |
|
AVALON PHARMA | 2.88 | 2.85 | (0.03 %) |
|
ALAMAR | 3.47 | 3.44 | (0.03 %) |
|
ALKATHIRI | 1.63 | 1.60 | (0.03 %) |
|
TALEEM REIT | 1.48 | 1.45 | (0.03 %) |
|
ALHAMMADI | 7.22 | 7.19 | (0.03 %) |
|
SAUDI RE | 4.77 | 4.74 | (0.03 %) |
|
BUDGET SAUDI | 19.02 | 18.99 | (0.03 %) |
|
ARDCO | 9.60 | 9.57 | (0.03 %) |
|
WAFRAH | 1.84 | 1.81 | (0.03 %) |
|
NADEC | 6.57 | 6.54 | (0.03 %) |
|
ALSAIF GALLERY | 1.43 | 1.41 | (0.02 %) |
|
NAYIFAT | 1.83 | 1.81 | (0.02 %) |
|
ALMUNAJEM | 6.00 | 5.98 | (0.02 %) |
|
ALASEEL | 2.85 | 2.83 | (0.02 %) |
|
ALARABIA | 5.12 | 5.10 | (0.02 %) |
|
LUMI | 3.84 | 3.82 | (0.02 %) |
|
TAKWEEN | 2.67 | 2.65 | (0.02 %) |
|
CENOMI RETAIL | 7.06 | 7.04 | (0.02 %) |
|
ARABIAN SHIELD | 4.52 | 4.50 | (0.02 %) |
|
SAUDI KAYAN | 9.64 | 9.62 | (0.02 %) |
|
SIECO | 2.98 | 2.96 | (0.02 %) |
|
BATIC | 3.35 | 3.33 | (0.02 %) |
|
ALUJAIN | 6.53 | 6.51 | (0.02 %) |
|
GACO | 2.73 | 2.71 | (0.02 %) |
|
TAWUNIYA | 16.75 | 16.73 | (0.02 %) |
|
MODERN MILLS | 2.47 | 2.46 | (0.01 %) |
|
2P | 1.48 | 1.47 | (0.01 %) |
|
NAQI | 0.89 | 0.88 | (0.01 %) |
|
EAST PIPES | 2.79 | 2.78 | (0.01 %) |
|
NAHDI | 7.24 | 7.23 | (0.01 %) |
|
ALINMA RETAIL REIT | 3.84 | 3.83 | (0.01 %) |
|
DERAYAH REIT | 4.52 | 4.51 | (0.01 %) |
|
AL MAATHER REIT | 3.22 | 3.21 | (0.01 %) |
|
ALOMRAN | 2.38 | 2.37 | (0.01 %) |
|
LUBEREF | 7.94 | 7.93 | (0.01 %) |
|
RIYADH CABLES | 13.44 | 13.43 | (0.01 %) |
|
SNB | 14.95 | 14.94 | (0.01 %) |
|
SOLUTIONS | 6.19 | 6.18 | (0.01 %) |
|
FARM SUPERSTORES | 6.00 | 5.99 | (0.01 %) |
|
CARE | 12.77 | 12.76 | (0.01 %) |
|
CATRION | 7.68 | 7.67 | (0.01 %) |
|
MOUWASAT | 13.50 | 13.49 | (0.01 %) |
|
CHUBB | 2.08 | 2.07 | (0.01 %) |
|
DALLAH HEALTH | 6.63 | 6.62 | (0.01 %) |
|
ZAIN KSA | 11.66 | 11.65 | (0.01 %) |
|
SVCP | 3.15 | 3.14 | (0.01 %) |
|
SAICO | 10.85 | 10.84 | (0.01 %) |
|
ADVANCED | 11.23 | 11.22 | (0.01 %) |
|
DAR ALARKAN | 10.90 | 10.89 | (0.01 %) |
|
A.OTHAIM MARKET | 7.22 | 7.21 | (0.01 %) |
|
NORTHERN CEMENT | 5.67 | 5.66 | (0.01 %) |
|
JOUF CEMENT | 2.86 | 2.85 | (0.01 %) |
|
ASLAK | 2.73 | 2.72 | (0.01 %) |
|
MAADEN | 5.95 | 5.94 | (0.01 %) |
|
PETRO RABIGH | 3.67 | 3.66 | (0.01 %) |
|
JARIR | 12.86 | 12.85 | (0.01 %) |
|
SIIG | 8.54 | 8.53 | (0.01 %) |
|
SARCO | 4.51 | 4.50 | (0.01 %) |
|
MAADANIYAH | 3.75 | 3.74 | (0.01 %) |
|
SAUDI CEMENT | 6.62 | 6.61 | (0.01 %) |
|
BJAZ | 13.57 | 13.56 | (0.01 %) |
|
ETIHAD ETISALAT | 19.98 | 19.97 | (0.01 %) |
|