أسعار السلع والمعادن

الأسعار
المتوسط الربعي للأسعار

الاسم

السعر

التغير بالقيمةالتغير (%)

خام برنت

64.03

(0.64) (0.99 %)

نايمكس

60.64

(0.70) (1.14 %)

الغاز الطبيعي

3.28

(0.05) (1.63 %)

الذهب

3,305.10

64.80 1.99 %

الفضه

32.53

0.25 0.78 %

النحاس

4.56

(0.07) (1.45 %)

خام الحديد

100.19

0.11 0.11 %

الومنيوم

2,321.75

9.25 0.40 %

الرصاص

1,899.00

(3.00) (0.16 %)

الزنك

2,584.50

(23.50) (0.90 %)

الحديد الصلب

800.00

(1.00) (0.12 %)

القمح (CBOT)

551.50

(4.40) (0.79 %)

الذره (CBOT)

462.00

(2.20) (0.47 %)

قهوة (ICEUS)

367.15

8.65 2.40 %

الحليب المجفف

4,812.50

12.50 0.26 %

الحليب المجفف (منزوع الدسم

2,687.50

12.50 0.47 %

هوامش التكرير

7.71

0.33 4.47 %

نقل النفط فوري (VLCC)

- -

زيت الوقود الفجيرة "IFO380" - دولار/طن متري

- -

نقل الغاز المسال (LPG) - دولار/طن متري

- -

نقل النفط تاجير سنة (VLCC) - دولار/اليوم

- -

الاسم	Q2 2025	Q1 2025	Q4 2024	Q3 2024	Q2 2024	Q1 2024	Q4 2023	Q3 2023	Q2 2023	Q1 2023	Q4 2022	Q3 2022	Q2 2022	Q1 2022	Q4 2021	Q3 2021	Q2 2021	Q1 2021	Q4 2020	Q3 2020	Q2 2020	Q1 2020	Q4 2019	Q3 2019	Q2 2019	Q1 2019	Q4 2018	Q3 2018	Q2 2018	Q1 2018	Q4 2017	Q3 2017	Q2 2017	Q1 2017	Q4 2016	Q3 2016	Q2 2016	Q1 2016	Q4 2015	Q3 2015	Q2 2015	Q1 2015	Q4 2014	Q3 2014	Q2 2014	Q1 2014	Q4 2013	Q3 2013	Q2 2013	Q1 2013	Q4 2012	Q3 2012	Q2 2012	Q1 2012	Q4 2011	Q3 2011	Q2 2011	Q1 2011	Q4 2010	Q3 2010	Q2 2010	Q1 2010	Q4 2009	Q3 2009	Q2 2009	Q1 2009	Q4 2008	Q3 2008	Q2 2008	Q1 2008	Q4 2007	Q3 2007	Q2 2007	Q1 2007	Q4 2006	Q3 2006
خام برنت	66.85	74.96	73.97	78.68	84.98	81.64	82.72	85.87	77.75	82.10	88.59	97.54	111.75	98.19	79.65	73.18	69.05	61.27	45.27	43.38	33.45	51.03	62.45	61.99	68.39	63.66	68.34	76.06	74.96	67.21	61.51	52.17	50.83	54.67	50.99	46.98	46.94	35.24	44.84	51.20	63.58	54.76	76.97	103.30	109.79	107.86	109.25	109.65	103.19	112.55	110.06	109.27	109.03	118.39	108.76	111.96	116.81	105.64	87.07	76.89	79.79	77.28	75.54	68.94	60.43	46.29	57.09	117.22	122.84	96.28	88.50	74.21	70.83	-	-	-

نايمكس	63.54	71.52	70.30	75.33	80.63	76.83	78.42	82.08	73.51	76.11	82.52	91.63	108.67	95.12	77.08	70.57	66.19	58.08	42.82	40.89	28.72	46.30	56.96	56.42	59.90	54.74	59.00	69.57	67.89	62.88	55.40	48.18	48.20	51.97	49.16	44.93	45.71	33.73	42.28	46.51	57.94	48.71	73.25	97.06	103.00	98.61	97.31	105.85	94.00	94.37	88.22	92.16	93.43	103.06	93.95	89.42	102.35	94.63	85.04	76.24	78.47	78.64	76.14	68.26	59.87	43.43	59.47	118.22	123.95	97.76	90.60	75.14	67.12	61.91	66.19	74.87

الغاز الطبيعي	3.70	3.86	3.01	2.24	2.34	2.11	2.92	2.67	2.34	2.77	6.12	7.93	7.51	4.59	4.84	4.31	2.98	2.73	2.77	2.14	1.76	1.88	2.41	2.33	2.51	2.88	3.73	2.86	2.83	2.85	2.92	2.96	3.15	3.09	3.18	2.80	2.25	1.98	2.24	2.74	2.73	2.83	3.84	3.95	4.58	4.71	3.87	3.56	4.02	3.48	3.55	2.90	2.35	2.52	3.49	4.06	4.38	4.20	3.99	4.27	4.38	5.03	4.95	3.43	3.97	4.61	6.41	9.00	11.47	8.74	7.40	6.27	6.88	-	-	-

الذهب	3,133.50	2,888.02	2,687.83	2,507.70	2,361.49	2,102.48	2,003.71	1,953.77	1,997.37	1,900.00	1,747.43	1,737.87	1,878.41	1,882.68	1,797.70	1,792.25	1,816.42	1,795.38	1,880.42	1,920.35	1,728.05	1,587.86	1,489.67	1,483.85	1,312.97	1,308.09	1,235.80	1,217.36	1,306.25	1,329.60	1,276.84	1,279.91	1,258.34	1,217.50	1,214.35	1,337.81	1,262.77	1,184.49	1,104.95	1,123.89	1,192.73	1,223.83	1,202.63	1,282.63	1,291.35	1,294.06	1,272.39	1,329.39	1,414.74	1,632.44	1,719.41	1,657.49	1,614.98	1,695.28	1,688.31	1,710.38	1,511.64	1,391.71	1,374.80	1,231.92	1,197.56	1,110.03	1,099.78	962.66	924.16	915.84	795.40	870.58	896.41	925.71	788.66	680.52	650.82	-	-	-

الفضه	31.74	32.55	31.72	29.76	29.09	23.62	23.60	23.87	24.42	22.68	21.44	19.23	22.70	24.17	23.38	24.35	26.80	26.30	24.57	24.58	16.65	16.94	17.41	17.07	14.92	15.63	14.64	15.03	16.52	16.73	16.71	16.86	17.21	17.40	17.10	19.65	16.87	14.91	14.76	14.89	16.38	16.80	16.56	19.73	19.71	20.53	20.81	21.43	23.11	30.10	32.60	29.96	29.52	32.70	31.86	38.88	38.44	31.92	26.48	19.02	18.36	16.93	17.58	14.77	13.78	12.80	10.18	15.01	17.19	17.59	14.22	12.68	12.76	-	-	-

النحاس	4.56	4.61	4.28	4.27	4.55	3.88	3.74	3.80	3.85	4.08	3.64	3.49	4.33	4.55	4.37	4.30	4.41	3.86	3.28	2.95	2.43	2.57	2.69	2.63	2.78	2.81	2.75	2.74	3.09	3.14	3.10	2.89	2.58	2.66	2.42	2.17	2.13	2.12	2.21	2.39	2.76	2.65	2.97	3.17	3.09	3.19	3.27	3.23	3.25	3.62	3.61	3.52	3.55	3.79	3.41	4.09	4.17	4.39	3.93	3.31	2.96	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

خام الحديد	100.11	102.86	105.05	100.51	110.49	125.66	127.30	112.47	109.45	125.08	96.84	105.41	141.78	141.60	107.84	168.33	195.19	159.62	128.93	115.66	90.22	86.91	87.65	100.40	97.23	82.14	70.80	66.53	65.40	74.06	65.00	70.31	62.01	83.89	68.54	55.20	51.80	45.27	44.32	51.16	55.30	61.87	73.39	89.23	100.37	115.56	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

الومنيوم	2,315.70	2,617.37	2,587.68	2,379.60	2,552.65	2,233.05	2,225.37	2,202.11	2,291.57	2,450.39	2,372.37	2,361.79	2,898.31	3,272.96	2,773.27	2,680.68	2,434.64	2,126.07	1,945.46	1,752.57	1,545.31	1,726.18	1,777.37	1,800.30	1,813.46	1,859.83	2,036.35	2,098.64	2,209.79	2,151.19	2,085.16	2,046.99	1,962.98	1,931.99	1,803.45	1,677.14	1,646.79	1,624.58	1,627.16	1,700.05	1,928.31	2,071.46	-	-	-	1,874.50	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

الرصاص	1,914.09	1,993.36	2,039.31	2,078.90	2,210.48	2,084.91	2,120.53	2,156.80	2,096.98	2,129.03	2,088.27	1,953.50	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

الزنك	2,667.64	2,867.03	3,059.62	2,829.68	2,877.05	2,474.87	2,506.11	2,445.97	2,526.58	3,106.16	2,984.48	3,281.84	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

الحديد الصلب	822.00	838.62	772.81	763.16	811.64	872.13	915.00	790.16	857.17	888.56	751.08	859.23	1,083.44	1,141.20	1,204.03	1,467.61	1,314.25	966.46	699.65	539.05	516.71	551.39	565.42	578.52	629.78	705.97	775.05	827.44	829.73	754.24	626.10	626.20	607.09	620.62	552.35	555.86	567.58	414.75	396.94	465.19	490.11	549.83	625.27	656.38	656.70	641.94	656.36	634.19	602.14	628.17	633.21	629.91	655.94	700.61	689.52	720.31	754.39	771.04	595.29	601.89	648.68	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

قهوة (ICEUS)	349.45	348.68	271.99	238.38	215.78	185.43	172.31	158.06	181.21	170.46	175.22	210.60	222.09	230.15	220.08	182.88	148.62	130.55	117.21	117.70	109.41	114.72	116.00	106.51	98.02	105.72	114.01	118.37	139.08	141.71	143.47	153.46	150.77	154.93	154.04	150.08	132.40	124.50	128.20	130.34	140.42	154.60	194.02	189.52	191.03	157.19	116.56	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

القمح (CBOT)	563.18	565.50	572.75	560.89	623.96	589.72	611.15	650.28	662.72	740.51	822.98	828.68	1,078.07	896.30	782.36	704.33	679.57	648.21	605.04	533.20	520.61	550.60	526.88	494.37	485.99	503.20	525.75	533.82	503.73	458.89	424.93	456.46	434.80	433.21	419.60	425.13	477.97	470.75	496.75	516.09	508.99	527.25	576.01	564.96	684.00	634.41	669.57	661.46	704.13	745.05	852.44	880.17	663.93	655.72	630.87	719.47	786.52	807.14	726.32	718.99	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

الذره (CBOT)	469.07	476.10	429.01	407.31	449.15	440.47	483.04	498.57	591.76	651.90	660.86	635.37	751.08	669.27	566.35	542.23	623.72	532.36	418.93	350.40	328.48	375.52	384.74	397.90	395.33	381.53	377.43	359.86	379.81	363.72	330.94	345.54	367.83	363.92	352.11	339.57	393.46	364.58	374.44	392.72	370.29	387.54	389.31	376.95	486.97	459.26	436.20	478.34	582.87	700.39	729.36	777.67	590.52	634.50	620.74	691.55	724.64	663.46	559.85	459.13	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

الحليب المجفف	4,412.50	4,287.50	4,201.04	3,899.11	3,662.50	3,638.39	3,468.75	3,299.11	3,458.33	3,570.54	3,996.88	4,342.86	4,918.75	4,736.46	4,111.61	3,763.54	4,000.89	3,604.17	3,182.29	3,135.71	2,592.71	3,175.89	3,298.96	3,172.32	3,282.29	3,110.71	2,903.75	3,145.54	3,298.96	3,131.25	3,058.33	3,427.68	3,127.68	3,198.96	3,070.54	2,538.54	2,101.79	2,106.67	2,442.86	2,098.96	2,627.68	2,904.17	2,734.38	3,484.82	4,422.92	5,078.57	5,036.25	4,923.21	4,994.79	3,901.79	3,600.00	3,212.50	3,119.79	3,617.86	3,751.79	3,937.92	4,281.79	4,354.17	3,622.32	3,438.54	3,688.39	3,313.54	3,490.18	2,518.75	2,306.25	2,080.21	2,690.63	3,964.29	4,491.67	4,574.11	4,953.13	5,064.29	4,423.13	3,225.89	2,560.42	2,178.57

الحليب المجفف (منزوع الدسم	2,825.00	2,787.50	2,806.25	2,682.14	2,611.46	2,703.57	2,729.17	2,483.04	2,721.88	2,828.57	3,236.46	3,797.32	4,402.68	4,137.50	3,470.54	3,066.67	3,287.50	3,056.25	2,741.67	2,651.79	2,209.38	2,858.93	2,814.58	2,479.46	2,380.21	2,346.43	1,938.54	1,944.64	1,896.83	1,812.68	1,777.08	2,030.36	2,019.64	2,253.33	2,300.89	2,065.63	1,795.54	1,771.88	1,950.89	1,777.08	2,151.79	2,469.79	2,441.67	3,238.39	4,011.46	4,707.14	4,522.50	4,427.68	4,480.21	3,650.00	3,441.67	3,108.93	2,771.88	3,117.86	3,273.21	3,470.83	3,642.86	3,761.46	3,036.61	3,017.71	3,195.54	2,832.29	3,116.96	2,303.13	2,127.32	1,946.88	2,221.88	3,299.11	3,590.63	3,832.14	4,506.25	5,141.07	4,626.67	3,316.96	2,741.67	2,397.68

هوامش التكرير	7.68	7.18	4.24	5.55	10.42	11.24	6.88	22.47	14.82	21.28	20.10	15.75	34.44	7.53	9.02	9.05	7.53	4.95	3.77	2.64	4.38	2.58	3.42	8.67	5.29	4.26	2.03	5.88	5.14	4.63	5.65	10.28	7.76	6.00	7.40	5.62	6.19	5.00	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

نقل النفط فوري (VLCC)	36,682.73	39,512.22	28,826.56	28,374.38	38,240.97	44,003.44	38,492.71	20,440.94	38,849.33	46,966.88	61,363.53	25,575.47	(11,434.00)	(7,372.79)	1,750.82	(3,041.69)	(696.23)	61.27	10,392.33	18,289.38	89,891.64	74,870.31	92,221.80	26,103.38	11,587.27	27,947.78	44,914.83	13,901.88	9,107.10	8,147.94	23,931.83	13,502.89	22,260.07	31,093.45	48,478.22	19,472.54	43,526.97	56,919.32	86,843.33	58,002.45	65,727.25	61,637.87	47,614.36	18,555.31	7,135.74	27,106.57	33,900.77	6,018.28	7,418.66	1,089.19	8,041.34	(3,997.89)	22,766.42	19,067.94	7,618.60	(342.78)	7,327.77	19,678.00	16,101.80	13,526.05	49,113.38	49,908.24	25,319.46	10,267.31	16,817.92	40,392.94	54,580.39	88,813.03	122,495.81	-	-	-	-	-	-	-

نقل الغاز المسال (LPG) - دولار/طن متري	46.84	51.72	55.72	52.05	72.67	68.46	132.60	121.01	95.70	87.36	119.11	66.71	76.15	56.78	59.25	42.15	52.79	54.26	76.00	51.59	41.48	66.66	73.30	65.99	60.57	29.68	42.30	40.11	26.52	29.17	29.89	22.17	28.81	29.72	25.84	21.37	28.12	43.56	70.07	104.00	102.99	89.05	87.35	115.53	109.29	57.23	61.16	73.66	60.23	41.06	44.60	70.93	63.26	44.68	67.91	63.85	46.20	43.92	42.18	35.57	36.35	27.08	26.88	25.85	18.85	16.51	21.85	63.61	50.52	31.61	45.69	44.83	33.89	24.48	32.31	55.56

زيت الوقود الفجيرة "IFO380" - دولار/طن متري	437.27	477.50	453.64	483.33	503.38	434.77	450.15	507.38	444.15	413.38	381.08	485.45	703.69	574.22	477.73	442.42	408.00	367.50	290.91	266.97	186.77	286.00	296.36	398.18	414.00	404.33	455.54	465.50	434.77	382.77	359.85	315.23	310.00	322.46	297.85	254.09	225.69	163.54	215.45	270.76	366.61	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

نقل النفط تاجير سنة (VLCC) - دولار/اليوم	46,250.00	46,500.00	42,708.33	45,961.54	48,153.85	48,423.08	44,791.67	45,730.77	49,230.77	45,115.38	43,579.17	27,038.46	21,115.38	21,019.23	21,833.33	23,461.54	25,115.38	25,942.31	24,875.00	30,038.46	55,269.23	43,000.00	48,416.67	32,318.18	31,153.85	30,576.92	29,925.00	21,069.23	20,750.00	24,884.62	27,192.31	27,103.85	28,026.92	29,145.83	29,653.85	32,153.85	41,038.46	45,365.38	48,038.46	47,639.29	41,384.62	39,714.29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

أسعار السلع والمعادن

الأكثر مشاهدة

معلومات

روابط سريعة

تابعونا على

أرقام

حساب الاخبار العالمية

حساب الامارات

نظام تمييز الأعضاء