أدوات أرقام
ALBH.BH
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/02/20 | 1.120 | 0.020 | 1.82 % | 4,747,677 | 5,286,223 | 1.110 | 1.121 | 1.110 |
| 2025/02/19 | 1.100 | 0.070 | 6.80 % | 6,007,280 | 6,387,268 | 1.055 | 1.100 | 1.055 |
| 2025/02/18 | 1.030 | 0.015 | 1.48 % | 2,746,000 | 2,801,725 | 1.020 | 1.030 | 1.020 |
| 2025/02/17 | 1.015 | (0.010) | (0.98 %) | 9,078,461,470 | 1,561,993 | 1.020 | 1.020 | 1.010 |
| 2025/02/16 | 1.025 | (0.005) | (0.49 %) | 1,439,427 | 1,481,895 | 1.030 | 1.030 | 1.025 |
| 2025/02/13 | 1.030 | 0.00 | 0.00 % | 1,583,813 | 1,631,461 | 1.030 | 1.030 | 1.030 |
| 2025/02/12 | 1.030 | (0.020) | (1.90 %) | 3,000,000 | 3,137,835 | 1.050 | 1.050 | 1.030 |
| 2025/02/11 | 1.050 | 0.018 | 1.74 % | 907,000 | 940,595 | 1.035 | 1.050 | 1.035 |