ALBH.BH
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/01 | 1.255 | (0.003) | (0.24 %) | 540,000 | 677,700 | 1.255 | 1.255 | 1.255 |
2024/09/30 | 1.258 | 0.003 | 0.24 % | 872,766 | 1,097,201 | 1.258 | 1.258 | 1.256 |
2024/09/29 | 1.255 | 0.004 | 0.32 % | 980,410 | 1,228,755 | 1.255 | 1.255 | 1.250 |
2024/09/26 | 1.251 | (0.014) | (1.11 %) | 5,456,286 | 6,839,574 | 1.260 | 1.260 | 1.250 |
2024/09/25 | 1.265 | (0.010) | (0.78 %) | 2,067,424 | 2,624,179 | 1.270 | 1.270 | 1.265 |
2024/09/24 | 1.275 | (0.013) | (1.01 %) | 1,873,851 | 2,406,936 | 1.288 | 1.288 | 1.275 |
2024/09/23 | 1.288 | (0.002) | (0.16 %) | 976,598 | 1,259,617 | 1.290 | 1.290 | 1.288 |
2024/09/22 | 1.290 | (0.005) | (0.39 %) | 1,037,622 | 1,344,684 | 1.300 | 1.300 | 1.290 |