| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20/02/2025 | 78.40 | (0.10) | (0.13 %) | 80,010 | 78.50 | 79.10 | 78.00 |
| 19/02/2025 | 78.50 | (0.90) | (1.13 %) | 128,581 | 78.10 | 79.70 | 77.50 |
| 18/02/2025 | 79.40 | (1.60) | (1.98 %) | 116,428 | 81.00 | 82.10 | 79.20 |
| 17/02/2025 | 81.00 | 0.50 | 0.62 % | 194,709 | 80.20 | 81.50 | 79.70 |
| 16/02/2025 | 80.50 | (0.30) | (0.37 %) | 50,197 | 80.20 | 81.10 | 80.20 |
| 13/02/2025 | 80.80 | (0.10) | (0.12 %) | 80,940 | 80.90 | 81.20 | 80.30 |