| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21/11/2024 | 74.00 | (0.70) | (0.94 %) | 150,643 | 75.20 | 75.70 | 74.00 |
| 20/11/2024 | 74.70 | (0.30) | (0.40 %) | 247,682 | 75.00 | 75.60 | 73.80 |
| 19/11/2024 | 75.00 | (1.10) | (1.45 %) | 236,351 | 76.50 | 77.30 | 74.60 |
| 18/11/2024 | 76.10 | (1.80) | (2.31 %) | 154,558 | 77.90 | 77.90 | 75.60 |
| 17/11/2024 | 77.90 | 0.20 | 0.26 % | 128,469 | 77.90 | 79.20 | 76.90 |
| 14/11/2024 | 77.70 | (1.80) | (2.26 %) | 205,637 | 79.50 | 80.60 | 77.70 |
| 13/11/2024 | 79.50 | (3.20) | (3.87 %) | 108,154 | 83.00 | 83.00 | 79.50 |