| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22/01/2025 | 82.60 | (2.00) | (2.36 %) | 99,887 | 84.60 | 84.60 | 82.40 |
| 21/01/2025 | 84.60 | (1.20) | (1.40 %) | 75,335 | 86.00 | 86.20 | 83.60 |
| 20/01/2025 | 85.80 | 0.30 | 0.35 % | 330,463 | 85.70 | 87.80 | 85.60 |
| 19/01/2025 | 85.50 | 0.80 | 0.94 % | 93,881 | 84.80 | 85.50 | 83.40 |
| 16/01/2025 | 84.70 | 0.60 | 0.71 % | 325,564 | 83.90 | 85.00 | 83.80 |
| 15/01/2025 | 84.10 | 3.90 | 4.86 % | 521,639 | 80.50 | 84.10 | 79.80 |
| 14/01/2025 | 80.20 | 0.20 | 0.25 % | 439,098 | 80.00 | 80.40 | 79.10 |
| 13/01/2025 | 80.00 | (0.90) | (1.11 %) | 198,106 | 81.00 | 81.20 | 79.70 |
| 12/01/2025 | 80.90 | (0.20) | (0.25 %) | 552,791 | 81.00 | 81.00 | 80.50 |