Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04/08/2024 | 87.00 | (2.40) | (2.68 %) | 212,425 | 88.00 | 88.50 | 86.70 |
05/08/2024 | 87.00 | 0.00 | 0.00 % | 298,230 | 86.40 | 88.80 | 82.00 |
06/08/2024 | 86.20 | (0.80) | (0.92 %) | 288,291 | 87.10 | 89.60 | 85.00 |
07/08/2024 | 85.50 | (0.70) | (0.81 %) | 485,271 | 86.90 | 86.90 | 84.00 |
08/08/2024 | 83.40 | (2.10) | (2.46 %) | 179,904 | 85.50 | 85.50 | 82.30 |
11/08/2024 | 83.50 | 0.10 | 0.12 % | 125,997 | 82.10 | 86.00 | 82.10 |
12/08/2024 | 84.50 | 1.00 | 1.20 % | 83,551 | 83.60 | 85.60 | 83.60 |
13/08/2024 | 88.30 | 3.80 | 4.50 % | 189,170 | 85.00 | 88.70 | 84.50 |
14/08/2024 | 93.30 | 5.00 | 5.66 % | 453,433 | 88.30 | 94.30 | 88.30 |