Negotiated Deals - United International Transportation Co.
| Date | Company | Market price | Negotiated Price | Negotiated to Market price | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| 11/7/2024 | BUDGET SAUDI | 84.80 | 82.80 | (2.36 %) | 7,291,782.00 | 88,065 |
| 11/7/2024 | BUDGET SAUDI | 84.80 | 84.00 | (0.94 %) | 3,528,000.00 | 42,000 |
| 11/4/2024 | BUDGET SAUDI | 85.80 | 85.00 | (0.93 %) | 8,500,000.00 | 100,000 |
| 10/30/2024 | BUDGET SAUDI | 86.20 | 85.20 | (1.16 %) | 6,423,398.40 | 75,392 |
| 10/17/2024 | BUDGET SAUDI | 86.20 | 85.40 | (0.93 %) | 4,782,400.00 | 56,000 |
| 10/16/2024 | BUDGET SAUDI | 85.90 | 85.40 | (0.58 %) | 4,718,350.00 | 55,250 |
| 10/8/2024 | BUDGET SAUDI | 81.80 | 82.00 | 0.24 % | 11,808,000.00 | 144,000 |
| 10/7/2024 | BUDGET SAUDI | 82.90 | 82.60 | (0.36 %) | 4,130,000.00 | 50,000 |
| 8/29/2024 | BUDGET SAUDI | 91.20 | 91.20 | 0.00 % | 3,192,000.00 | 35,000 |
| 8/28/2024 | BUDGET SAUDI | 92.10 | 93.50 | 1.52 % | 6,314,055.00 | 67,530 |
| 8/27/2024 | BUDGET SAUDI | 94.10 | 93.70 | (0.43 %) | 14,055,000.00 | 150,000 |
| 8/26/2024 | BUDGET SAUDI | 92.20 | 92.60 | 0.43 % | 9,260,000.00 | 100,000 |
| 8/26/2024 | BUDGET SAUDI | 92.20 | 92.60 | 0.43 % | 8,478,270.80 | 91,558 |
| 8/26/2024 | BUDGET SAUDI | 92.20 | 92.60 | 0.43 % | 8,469,751.60 | 91,466 |
| 8/26/2024 | BUDGET SAUDI | 92.20 | 92.60 | 0.43 % | 8,428,729.80 | 91,023 |
| 8/26/2024 | BUDGET SAUDI | 92.20 | 92.60 | 0.43 % | 8,454,657.80 | 91,303 |
| 8/26/2024 | BUDGET SAUDI | 92.20 | 92.60 | 0.43 % | 8,463,362.20 | 91,397 |
| 8/21/2024 | BUDGET SAUDI | 96.30 | 96.60 | 0.31 % | 6,959,643.60 | 72,046 |
| 8/21/2024 | BUDGET SAUDI | 96.30 | 96.60 | 0.31 % | 6,949,597.20 | 71,942 |
| 8/21/2024 | BUDGET SAUDI | 96.30 | 96.60 | 0.31 % | 6,918,395.40 | 71,619 |