Date | Company | Market price | Negotiated Price | Negotiated to Market price | Volume Traded | Value Traded |
---|---|---|---|---|---|---|
7/15/2024 | BUDGET SAUDI | 88.00 | 79.50 | (9.66 %) | 18,058,186.50 | 227,147 |
5/14/2024 | BUDGET SAUDI | 81.20 | 81.00 | (0.25 %) | 3,127,248.00 | 38,608 |
1/29/2024 | BUDGET SAUDI | 79.70 | 79.50 | (0.25 %) | 13,158,681.00 | 165,518 |
8/9/2023 | BUDGET SAUDI | 64.50 | 65.50 | 1.55 % | 4,474,370.50 | 68,311 |
7/20/2023 | BUDGET SAUDI | 70.00 | 70.00 | 0.00 % | 4,324,530.00 | 61,779 |
7/20/2023 | BUDGET SAUDI | 70.00 | 70.00 | 0.00 % | 11,809,070.00 | 168,701 |
3/27/2023 | BUDGET SAUDI | 57.70 | 57.10 | (1.04 %) | 46,826,739.30 | 820,083 |
1/5/2023 | BUDGET SAUDI | 46.00 | 45.95 | (0.11 %) | 7,993,783.65 | 173,967 |
12/27/2022 | BUDGET SAUDI | 44.90 | 44.95 | 0.11 % | 6,516,536.35 | 144,973 |
10/11/2022 | BUDGET SAUDI | 44.55 | 44.60 | 0.11 % | 75,820,000.00 | 1,700,000 |
7/4/2021 | BUDGET SAUDI | 46.85 | 41.70 | (10.99 %) | 7,843,936.80 | 188,104 |
3/10/2021 | BUDGET SAUDI | 41.55 | 40.00 | (3.73 %) | 9,000,000.00 | 225,000 |
3/10/2021 | BUDGET SAUDI | 41.55 | 40.00 | (3.73 %) | 9,000,000.00 | 225,000 |
10/20/2020 | BUDGET SAUDI | 35.90 | 32.80 | (8.64 %) | 2,330,800.80 | 71,061 |
8/18/2020 | BUDGET SAUDI | 32.85 | 32.60 | (0.76 %) | 1,818,460.60 | 55,781 |
8/17/2020 | BUDGET SAUDI | 32.70 | 32.70 | 0.00 % | 1,583,301.30 | 48,419 |
6/24/2020 | BUDGET SAUDI | 28.60 | 28.30 | (1.05 %) | 6,650,500.00 | 235,000 |
6/24/2020 | BUDGET SAUDI | 28.60 | 28.30 | (1.05 %) | 4,669,500.00 | 165,000 |
6/24/2020 | BUDGET SAUDI | 28.60 | 28.30 | (1.05 %) | 3,622,400.00 | 128,000 |
6/24/2020 | BUDGET SAUDI | 28.60 | 28.30 | (1.05 %) | 5,660,000.00 | 200,000 |