| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28/01/2025 | 81.10 | 1.10 | 1.38 % | 481,458 | 80.10 | 82.00 | 79.80 |
| 27/01/2025 | 80.00 | 0.90 | 1.14 % | 373,178 | 79.00 | 80.60 | 78.00 |
| 26/01/2025 | 79.10 | (0.20) | (0.25 %) | 415,270 | 79.50 | 80.00 | 78.70 |
| 23/01/2025 | 79.30 | (0.10) | (0.13 %) | 408,042 | 79.40 | 79.70 | 78.00 |
| 22/01/2025 | 79.40 | 3.60 | 4.75 % | 1,097,806 | 75.80 | 79.70 | 75.70 |
| 21/01/2025 | 75.80 | 0.50 | 0.66 % | 261,489 | 75.30 | 76.10 | 74.90 |
| 20/01/2025 | 75.30 | 0.20 | 0.27 % | 228,669 | 75.20 | 75.40 | 74.40 |
| 19/01/2025 | 75.10 | 0.20 | 0.27 % | 160,961 | 75.00 | 76.30 | 74.50 |
