Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
11,574.50
(37.53)
(0.32 %)
1 Day
(0.22 %)
5 Days
0.72 %
3 Months
(7.09 %)
6 Months
3.97 %
Year
2.59 %
2 Years
(8.45 %)
5 Years
36.05 %
All
561.43 %
Value Traded5,446,608,406.00
Open11,650.54
Prev. Close11,612.03
High11,655.07
Low11,467.87
YTD
(3.18 %)
Transactions
273,506.00
Volume
187,480,681.00
Market Cap (Million)
3,250,399.49
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
FAKEEH CARE | 65.70 | 14.26 % | - |
AWPT | 170.40 | 4.03 % | 39.62 |
SPIMACO | 29.60 | 2.96 % | NEG |
SHAKER | 28.30 | 2.72 % | 22.96 |
ADES | 19.26 | 2.45 % | 39.40 |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
28.15
28.10
35.15
|
- | 28.15 | (0.05) | (0.18 %) | 28.20 | 9,949,599 | 280,322,975 | 18804 | |
2381 | ARABIAN DRILLING |
128.40
126.60
214.20
|
10.00 | 128.40 | (1.60) | (1.23 %) | 130.00 | 289,305 | 36,992,111 | 2848 | |
2382 | ADES |
19.26
14.84
26.10
|
1.00 | 19.26 | 0.46 | 2.45 % | 18.80 | 4,452,683 | 84,774,633 | 5513 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.83
6.79
12.30
|
10.00 | 6.83 | 0.01 | 0.15 % | 6.82 | 983,993 | 6,687,112 | 772 | |
4030 | BAHRI |
25.35
20.67
28.45
|
10.00 | 25.35 | (1.10) | (4.16 %) | 26.45 | 476,727 | 12,069,544 | 649 | |
4200 | ALDREES |
115.40
82.53
147.81
|
10.00 | 115.40 | (2.60) | (2.20 %) | 118.00 | 159,158 | 18,493,958 | 1714 | |
2030 | SARCO |
77.30
75.20
99.70
|
10.00 | 77.30 | 0.50 | 0.65 % | 76.80 | 47,654 | 3,632,884 | 634 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.67
2.37
3.40
|
50.00 (Halala) | 2.67 | 0.00 | 0.00 % | 2.67 | 665,542 | 1,764,610 | 690 | |
1301 | ASLAK |
29.35
23.12
38.30
|
10.00 | 29.35 | (0.30) | (1.01 %) | 29.65 | 96,506 | 2,795,085 | 439 | |
1320 | SSP |
69.50
25.00
94.00
|
10.00 | 69.50 | (1.30) | (1.84 %) | 70.80 | 356,309 | 24,587,359 | 2550 | |
2223 | LUBEREF |
132.40
122.80
179.00
|
10.00 | 132.40 | 0.40 | 0.30 % | 132.00 | 107,740 | 14,221,029 | 1730 | |
2001 | CHEMANOL |
14.80
14.66
26.65
|
10.00 | 14.80 | (0.28) | (1.86 %) | 15.08 | 284,427 | 4,226,144 | 1109 | |
2010 | SABIC |
75.80
74.90
91.00
|
10.00 | 75.80 | (0.20) | (0.26 %) | 76.00 | 557,314 | 42,232,937 | 3930 | |
2020 | SABIC AGRI-NUTRIENTS |
109.00
106.00
148.20
|
10.00 | 109.00 | 0.60 | 0.55 % | 108.40 | 241,566 | 26,196,469 | 2714 | |
2060 | TASNEE |
11.42
10.94
15.64
|
10.00 | 11.42 | (0.02) | (0.17 %) | 11.44 | 936,541 | 10,656,863 | 1118 | |
2170 | ALUJAIN |
40.85
35.05
51.50
|
10.00 | 40.85 | (0.40) | (0.97 %) | 41.25 | 191,911 | 7,825,487 | 514 | |
2210 | NAMA CHEMICALS |
27.25
26.50
37.20
|
10.00 | 27.25 | (0.35) | (1.27 %) | 27.60 | 80,392 | 2,171,521 | 254 | |
2250 | SIIG |
21.20
19.74
27.15
|
10.00 | 21.20 | (0.20) | (0.93 %) | 21.40 | 350,413 | 7,459,120 | 938 | |
2290 | YANSAB |
36.85
35.85
49.55
|
10.00 | 36.85 | (0.10) | (0.27 %) | 36.95 | 428,134 | 15,758,540 | 2636 | |
2310 | SIPCHEM |
29.95
29.25
39.30
|
10.00 | 29.95 | 0.10 | 0.34 % | 29.85 | 628,735 | 18,743,794 | 1749 | |
2330 | ADVANCED |
39.40
35.90
47.35
|
10.00 | 39.40 | (0.75) | (1.87 %) | 40.15 | 261,552 | 10,351,459 | 1045 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
8.14
7.83
14.08
|
10.00 | 8.14 | (0.01) | (0.12 %) | 8.15 | 989,395 | 8,057,284 | 1633 | |
2090 | NGC |
25.20
19.52
30.50
|
10.00 | 25.20 | (0.10) | (0.40 %) | 25.30 | 106,000 | 2,647,407 | 367 | |
2200 | APC |
165.20
58.50
196.00
|
10.00 | 165.20 | (1.60) | (0.96 %) | 166.80 | 42,216 | 6,949,520 | 532 | |
2240 | ZAMIL INDUST |
22.64
18.52
34.30
|
10.00 | 22.64 | (0.06) | (0.26 %) | 22.70 | 611,859 | 13,632,542 | 1386 | |
2360 | SVCP |
41.80
38.50
56.90
|
10.00 | 41.80 | (0.45) | (1.07 %) | 42.25 | 45,006 | 1,868,888 | 320 | |
1304 | ALYAMAMAH STEEL |
33.60
20.26
43.50
|
10.00 | 33.60 | (1.00) | (2.89 %) | 34.60 | 269,077 | 9,045,605 | 4628 | |
1321 | EAST PIPES |
159.40
58.00
177.80
|
10.00 | 159.40 | (0.60) | (0.38 %) | 160.00 | 113,635 | 17,744,163 | 1131 | |
1210 | BCI |
30.45
29.00
40.50
|
10.00 | 30.45 | (0.25) | (0.81 %) | 30.70 | 42,265 | 1,281,955 | 389 | |
1211 | MAADEN |
44.20
35.40
56.40
|
10.00 | 44.20 | (0.30) | (0.67 %) | 44.50 | 1,567,678 | 68,964,253 | 4205 | |
2150 | ZOUJAJ |
40.25
30.70
47.95
|
10.00 | 40.25 | 0.05 | 0.12 % | 40.20 | 110,934 | 4,430,477 | 473 | |
2180 | FIPCO |
50.70
39.30
60.40
|
10.00 | 50.70 | (0.80) | (1.55 %) | 51.50 | 152,903 | 7,705,460 | 608 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
16.32
15.60
22.96
|
10.00 | 16.32 | (0.14) | (0.85 %) | 16.46 | 185,009 | 2,983,472 | 421 | |
2300 | SPM |
76.70
27.27
83.80
|
10.00 | 76.70 | (0.50) | (0.65 %) | 77.20 | 56,905 | 4,288,159 | 419 | |
1202 | MEPCO |
41.30
26.90
48.95
|
10.00 | 41.30 | (0.10) | (0.24 %) | 41.40 | 146,822 | 6,003,255 | 822 | |
3007 | OASIS |
41.45
30.05
54.30
|
10.00 | 41.45 | (0.10) | (0.24 %) | 41.55 | 212,297 | 8,751,127 | 1007 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
12.26
10.29
17.79
|
10.00 | 12.26 | (0.30) | (2.39 %) | 12.56 | 300,581 | 3,681,053 | 751 | |
1322 | AMAK |
61.70
48.30
65.50
|
10.00 | 61.70 | (2.20) | (3.44 %) | 63.90 | 475,150 | 29,556,197 | 1115 | |
3001 | HCC |
11.48
11.02
13.10
|
10.00 | 11.48 | (0.10) | (0.86 %) | 11.58 | 85,536 | 985,718 | 381 | |
3002 | NAJRAN CEMENT |
9.28
9.24
14.76
|
10.00 | 9.28 | (0.12) | (1.28 %) | 9.40 | 270,110 | 2,508,911 | 849 | |
3003 | CITY CEMENT |
18.30
16.20
26.15
|
10.00 | 18.30 | (0.10) | (0.54 %) | 18.40 | 274,577 | 5,014,198 | 756 | |
3004 | NORTHERN CEMENT |
9.30
9.28
12.36
|
10.00 | 9.30 | (0.09) | (0.96 %) | 9.39 | 246,587 | 2,294,962 | 805 | |
3010 | ACC |
28.90
28.80
39.90
|
10.00 | 28.90 | (0.30) | (1.03 %) | 29.20 | 54,750 | 1,582,376 | 405 | |
3020 | YSCC |
31.65
28.10
38.55
|
10.00 | 31.65 | 0.05 | 0.16 % | 31.60 | 132,032 | 4,145,115 | 413 | |
3030 | SAUDI CEMENT |
43.60
43.50
60.60
|
10.00 | 43.60 | 0.00 | 0.00 % | 43.60 | 63,804 | 2,780,731 | 638 | |
3040 | QACCO |
57.70
55.70
74.80
|
10.00 | 57.70 | (0.50) | (0.86 %) | 58.20 | 10,944 | 631,250 | 283 | |
3050 | SPCC |
37.30
36.90
54.20
|
10.00 | 37.30 | 0.15 | 0.40 % | 37.15 | 67,347 | 2,511,230 | 421 | |
3060 | YCC |
27.55
27.40
43.90
|
10.00 | 27.55 | (0.30) | (1.08 %) | 27.85 | 157,614 | 4,348,291 | 653 | |
3080 | EPCCO |
32.55
32.35
48.00
|
10.00 | 32.55 | (0.10) | (0.31 %) | 32.65 | 72,901 | 2,370,794 | 380 | |
3090 | TCC |
12.14
12.10
17.44
|
10.00 | 12.14 | (0.02) | (0.16 %) | 12.16 | 32,974 | 400,498 | 208 | |
3091 | JOUF CEMENT |
10.58
10.36
13.06
|
10.00 | 10.58 | 0.08 | 0.76 % | 10.50 | 36,865 | 390,679 | 206 | |
3005 | UACC |
16.24
14.62
19.88
|
10.00 | 16.24 | (0.26) | (1.58 %) | 16.50 | 42,366 | 686,640 | 206 | |
3092 | RIYADH CEMENT |
26.40
26.20
38.25
|
10.00 | 26.40 | 0.10 | 0.38 % | 26.30 | 52,040 | 1,374,203 | 168 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
97.10
60.30
122.00
|
10.00 | 97.10 | 0.30 | 0.31 % | 96.80 | 181,239 | 17,530,895 | 1458 | |
1214 | SHAKER |
28.30
16.08
33.50
|
10.00 | 28.30 | 0.75 | 2.72 % | 27.55 | 414,300 | 11,684,862 | 1389 | |
2160 | AMIANTIT |
25.10
11.78
32.15
|
10.00 | 25.10 | (0.55) | (2.14 %) | 25.65 | 728,543 | 18,271,290 | 1812 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
25.40
24.00
37.15
|
10.00 | 25.40 | (0.25) | (0.97 %) | 25.65 | 167,460 | 4,232,649 | 510 | |
1212 | ASTRA INDUSTRIAL |
141.00
74.00
193.80
|
10.00 | 141.00 | 1.00 | 0.71 % | 140.00 | 217,142 | 30,431,003 | 2775 | |
1302 | BAWAN |
44.60
29.95
54.50
|
10.00 | 44.60 | (0.30) | (0.67 %) | 44.90 | 72,913 | 3,229,124 | 539 | |
2370 | MESC |
31.75
14.46
36.00
|
10.00 | 31.75 | (0.65) | (2.01 %) | 32.40 | 498,350 | 15,772,367 | 1143 | |
1303 | EIC |
5.38
1.65
6.33
|
50.00 (Halala) | 5.38 | 0.08 | 1.51 % | 5.30 | 4,882,805 | 26,219,825 | 3484 | |
2320 | ALBABTAIN |
35.20
16.70
48.85
|
10.00 | 35.20 | (1.15) | (3.16 %) | 36.35 | 488,916 | 17,164,289 | 6209 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
65.40
62.90
109.40
|
10.00 | 65.40 | (2.60) | (3.82 %) | 68.00 | 114,751 | 7,544,172 | 814 | |
2040 | SAUDI CERAMICS |
34.15
22.68
38.80
|
10.00 | 34.15 | 0.15 | 0.44 % | 34.00 | 390,984 | 13,196,757 | 1282 | |
4110 | BATIC |
3.37
1.73
3.78
|
1.00 | 3.37 | (0.13) | (3.71 %) | 3.50 | 4,928,799 | 16,595,219 | 2046 | |
4141 | ALOMRAN |
37.95
31.00
49.91
|
10.00 | 37.95 | 0.25 | 0.66 % | 37.70 | 126,100 | 4,832,268 | 861 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
14.08
13.28
20.90
|
10.00 | 14.08 | (0.12) | (0.85 %) | 14.20 | 65,483 | 914,241 | 394 | |
1831 | MAHARAH |
5.83
5.18
8.45
|
1.00 | 5.83 | (0.04) | (0.68 %) | 5.87 | 2,050,399 | 11,888,850 | 1863 | |
6004 | CATRION |
115.60
89.10
147.40
|
10.00 | 115.60 | (1.40) | (1.20 %) | 117.00 | 86,287 | 9,914,597 | 747 | |
1832 | SADR |
3.43
2.74
5.28
|
1.00 | 3.43 | (0.09) | (2.56 %) | 3.52 | 1,925,723 | 6,564,187 | 911 | |
1833 | ALMAWARID |
118.00
70.40
149.80
|
10.00 | 118.00 | (0.20) | (0.17 %) | 118.20 | 76,725 | 8,919,708 | 1059 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
17.62
15.50
22.40
|
10.00 | 17.62 | (0.06) | (0.34 %) | 17.68 | 257,966 | 4,534,823 | 659 | |
4260 | BUDGET SAUDI |
74.00
59.60
95.40
|
10.00 | 74.00 | 0.30 | 0.41 % | 73.70 | 73,318 | 5,446,463 | 1383 | |
4031 | SGS |
52.00
26.00
60.00
|
10.00 | 52.00 | 0.00 | 0.00 % | 52.00 | 563,794 | 28,983,152 | 1998 | |
4261 | THEEB |
63.50
57.40
89.90
|
10.00 | 63.50 | 0.30 | 0.47 % | 63.20 | 49,741 | 3,168,454 | 391 | |
4262 | LUMI |
88.70
72.60
125.00
|
10.00 | 88.70 | (1.70) | (1.88 %) | 90.40 | 66,058 | 5,845,537 | 680 | |
4263 | SAL |
267.60
116.60
299.60
|
10.00 | 267.60 | (2.80) | (1.04 %) | 270.40 | 280,745 | 74,799,929 | 4175 | |
2190 | SISCO HOLDING |
35.15
23.18
41.00
|
10.00 | 35.15 | (1.45) | (3.96 %) | 36.60 | 164,658 | 5,830,090 | 881 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.59
4.17
5.91
|
1.00 | 4.59 | (0.01) | (0.22 %) | 4.60 | 444,724 | 2,020,606 | 704 | |
4011 | LAZURDE |
15.30
11.56
18.58
|
10.00 | 15.30 | (0.06) | (0.39 %) | 15.36 | 188,680 | 2,856,217 | 406 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
8.77
8.64
14.20
|
10.00 | 8.77 | (0.07) | (0.79 %) | 8.84 | 232,228 | 2,035,623 | 513 | |
1213 | NASEEJ |
74.40
37.55
88.50
|
10.00 | 74.40 | (0.60) | (0.80 %) | 75.00 | 109,781 | 8,012,816 | 768 | |
4180 | FITAIHI GROUP |
4.04
2.61
4.56
|
1.00 | 4.04 | (0.03) | (0.74 %) | 4.07 | 2,158,365 | 8,666,716 | 971 | |
2340 | ALABDULLATIF |
17.50
13.92
20.52
|
10.00 | 17.50 | (0.24) | (1.35 %) | 17.74 | 261,183 | 4,550,364 | 855 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1810 | SEERA |
25.00
21.82
35.80
|
10.00 | 25.00 | (0.35) | (1.38 %) | 25.35 | 832,769 | 20,753,047 | 1588 | |
4170 | TECO |
0.84
0.58
1.04
|
50.00 (Halala) | 0.84 | 0.00 | 0.00 % | 0.84 | 12,826,288 | 10,641,219 | 1629 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.49
1.92
3.37
|
1.00 | 2.49 | (0.02) | (0.80 %) | 2.51 | 591,419 | 1,461,442 | 843 | |
6002 | HERFY FOODS |
30.40
28.45
40.70
|
10.00 | 30.40 | (0.25) | (0.82 %) | 30.65 | 137,964 | 4,179,248 | 556 | |
6013 | DWF |
124.20
91.80
172.00
|
10.00 | 124.20 | (0.80) | (0.64 %) | 125.00 | 26,976 | 3,332,059 | 353 | |
6015 | AMERICANA |
3.16
2.93
4.65
|
7.50 (Halala) | 3.16 | (0.01) | (0.32 %) | 3.17 | 3,352,864 | 10,552,505 | 2326 | |
1830 | FITNESS TIME |
203.40
122.20
246.60
|
10.00 | 203.40 | (0.20) | (0.10 %) | 203.60 | 50,252 | 10,249,145 | 1387 | |
4291 | NCLE |
153.00
91.30
184.00
|
10.00 | 153.00 | (0.60) | (0.39 %) | 153.60 | 18,745 | 2,826,074 | 390 | |
4292 | ATAA |
57.50
55.70
85.50
|
10.00 | 57.50 | (1.80) | (3.04 %) | 59.30 | 125,190 | 7,173,126 | 741 | |
4290 | ALKHALEEJ TRNG |
31.45
17.02
41.15
|
10.00 | 31.45 | (0.05) | (0.16 %) | 31.50 | 118,064 | 3,685,813 | 329 | |
6014 | ALAMAR |
77.70
76.70
137.40
|
10.00 | 77.70 | (0.40) | (0.51 %) | 78.10 | 24,062 | 1,867,848 | 333 | |
6012 | RAYDAN |
28.75
23.00
34.90
|
10.00 | 28.75 | (0.55) | (1.88 %) | 29.30 | 59,672 | 1,702,875 | 253 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
14.90
14.70
19.78
|
10.00 | 14.90 | (0.32) | (2.10 %) | 15.22 | 216,706 | 3,226,282 | 505 | |
4210 | SRMG |
209.40
135.00
335.60
|
10.00 | 209.40 | (4.60) | (2.15 %) | 214.00 | 49,173 | 10,225,433 | 1333 | |
4071 | ALARABIA |
209.80
138.20
298.40
|
10.00 | 209.80 | (1.20) | (0.57 %) | 211.00 | 34,890 | 7,325,115 | 866 | |
4072 | MBC GROUP |
45.65
27.50
87.80
|
10.00 | 45.65 | (0.85) | (1.83 %) | 46.50 | 675,330 | 30,559,848 | 2369 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
12.88
12.50
17.18
|
1.00 | 12.88 | (0.06) | (0.46 %) | 12.94 | 1,411,740 | 18,200,078 | 5551 | |
4050 | SASCO |
66.70
48.85
98.20
|
10.00 | 66.70 | 0.20 | 0.30 % | 66.50 | 88,129 | 5,869,411 | 1393 | |
4003 | EXTRA |
91.90
71.60
103.80
|
10.00 | 91.90 | 0.70 | 0.77 % | 91.20 | 169,656 | 15,553,733 | 969 | |
4051 | BAAZEEM |
63.20
54.10
79.10
|
10.00 | 63.20 | (0.80) | (1.25 %) | 64.00 | 66,372 | 4,201,675 | 400 | |
4192 | ALSAIF GALLERY |
9.70
7.43
12.10
|
1.00 | 9.70 | 0.00 | 0.00 % | 9.70 | 447,354 | 4,291,420 | 722 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
8.24
8.18
22.46
|
10.00 | 8.24 | (0.25) | (2.94 %) | 8.49 | 509,957 | 4,217,722 | 1285 | |
4191 | ABO MOATI |
27.85
23.48
37.00
|
10.00 | 27.85 | (0.15) | (0.54 %) | 28.00 | 104,876 | 2,897,770 | 285 | |
4008 | SACO |
36.85
24.90
45.70
|
10.00 | 36.85 | (0.65) | (1.73 %) | 37.50 | 420,748 | 15,336,774 | 1530 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4162 | ALMUNAJEM |
104.40
59.40
128.20
|
10.00 | 104.40 | (1.40) | (1.32 %) | 105.80 | 280,704 | 29,057,431 | 1413 | |
4006 | FARM SUPERSTORES |
21.26
19.10
31.50
|
10.00 | 21.26 | (0.22) | (1.02 %) | 21.48 | 205,504 | 4,335,985 | 589 | |
4164 | NAHDI |
132.80
129.00
183.40
|
10.00 | 132.80 | 1.20 | 0.91 % | 131.60 | 129,775 | 17,096,342 | 1715 | |
4163 | ALDAWAA |
88.00
84.80
121.60
|
10.00 | 88.00 | (2.10) | (2.33 %) | 90.10 | 68,205 | 6,033,495 | 889 | |
4161 | BINDAWOOD |
7.60
5.80
9.74
|
1.00 | 7.60 | (0.12) | (1.55 %) | 7.72 | 991,123 | 7,571,367 | 740 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
55.50
45.49
99.35
|
10.00 | 55.50 | 0.22 | 1.55 % | 14.20 | 613,797 | 34,580,108 | 3556 | |
4001 | A.OTHAIM MARKET |
11.22
10.98
15.60
|
1.00 | 11.22 | 0.10 | 0.90 % | 11.12 | 570,146 | 6,328,008 | 1958 | |
4061 | ANAAM HOLDING |
1.23
0.85
1.43
|
50.00 (Halala) | 1.23 | 0.02 | 1.65 % | 1.21 | 21,719,921 | 26,490,738 | 3963 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
48.30
42.70
73.40
|
10.00 | 48.30 | (0.05) | (0.10 %) | 48.35 | 14,270 | 683,009 | 204 | |
2282 | NAQI |
64.40
59.30
90.30
|
10.00 | 64.40 | (1.30) | (1.98 %) | 65.70 | 45,358 | 2,908,814 | 368 | |
2283 | FIRST MILLS |
70.40
64.30
103.60
|
10.00 | 70.40 | 0.20 | 0.28 % | 70.20 | 238,025 | 16,549,220 | 1503 | |
2284 | MODERN MILLS |
46.85
45.75
81.10
|
1.00 | 46.85 | (0.20) | (0.43 %) | 47.05 | 409,766 | 18,963,200 | 3120 | |
6010 | NADEC |
29.35
16.64
36.05
|
10.00 | 29.35 | (0.10) | (0.34 %) | 29.45 | 921,582 | 26,577,958 | 3326 | |
6020 | GACO |
16.76
14.60
25.85
|
10.00 | 16.76 | (0.14) | (0.83 %) | 16.90 | 67,445 | 1,126,559 | 295 | |
6040 | TADCO |
16.66
13.58
21.48
|
10.00 | 16.66 | (0.24) | (1.42 %) | 16.90 | 97,342 | 1,634,459 | 444 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.28
20.82
33.45
|
10.00 | 23.28 | (0.34) | (1.44 %) | 23.62 | 214,750 | 4,965,404 | 730 | |
6060 | SHARQIYAH DEV |
20.30
14.90
24.64
|
10.00 | 20.30 | (0.20) | (0.98 %) | 20.50 | 86,927 | 1,761,541 | 412 | |
6070 | ALJOUF |
63.50
42.45
70.20
|
10.00 | 63.50 | (0.40) | (0.63 %) | 63.90 | 322,062 | 20,178,584 | 1121 | |
6090 | JAZADCO |
14.40
12.60
19.78
|
10.00 | 14.40 | (0.16) | (1.10 %) | 14.56 | 89,430 | 1,287,871 | 292 | |
2281 | TANMIAH |
121.00
81.40
158.00
|
10.00 | 121.00 | (3.80) | (3.04 %) | 124.80 | 203,013 | 24,887,681 | 1365 | |
2050 | SAVOLA GROUP |
42.45
33.15
58.20
|
10.00 | 42.45 | (0.40) | (0.93 %) | 42.85 | 448,291 | 18,926,727 | 1572 | |
2100 | WAFRAH |
43.90
31.05
57.90
|
10.00 | 43.90 | (0.55) | (1.24 %) | 44.45 | 205,068 | 8,923,780 | 961 | |
2270 | SADAFCO |
352.60
280.00
439.00
|
10.00 | 352.60 | 0.80 | 0.23 % | 351.80 | 13,567 | 4,731,414 | 502 | |
2280 | ALMARAI |
53.70
51.60
71.00
|
10.00 | 53.70 | 0.20 | 0.37 % | 53.50 | 120,751 | 6,442,362 | 832 | |
4080 | SINAD HOLDING |
12.52
9.93
15.52
|
10.00 | 12.52 | (0.08) | (0.63 %) | 12.60 | 129,366 | 1,608,349 | 405 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4013 | SULAIMAN ALHABIB |
285.80
223.20
346.80
|
10.00 | 285.80 | (3.20) | (1.11 %) | 289.00 | 126,536 | 36,333,053 | 2702 | |
4007 | ALHAMMADI |
48.35
47.85
71.80
|
10.00 | 48.35 | (0.60) | (1.23 %) | 48.95 | 446,820 | 21,609,828 | 2126 | |
4014 | EQUIPMENT HOUSE |
48.80
38.95
63.40
|
10.00 | 48.80 | 0.15 | 0.31 % | 48.65 | 109,669 | 5,307,976 | 522 | |
4009 | SAUDI GERMAN HEALTH |
78.30
51.50
134.40
|
10.00 | 78.30 | (2.90) | (3.57 %) | 81.20 | 229,326 | 17,953,434 | 1798 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
19.02
12.70
29.35
|
10.00 | 19.02 | (0.26) | (1.35 %) | 19.28 | 372,475 | 7,052,354 | 1452 | |
4002 | MOUWASAT |
111.60
92.50
144.00
|
10.00 | 111.60 | (0.40) | (0.36 %) | 112.00 | 176,574 | 19,737,037 | 1063 | |
4004 | DALLAH HEALTH |
161.80
131.40
194.00
|
10.00 | 161.80 | (4.00) | (2.41 %) | 165.80 | 47,269 | 7,675,828 | 638 | |
4005 | CARE |
188.60
109.60
224.00
|
10.00 | 188.60 | (5.20) | (2.68 %) | 193.80 | 28,579 | 5,428,240 | 624 | |
2230 | CHEMICAL |
9.31
3.51
9.97
|
1.00 | 9.31 | (0.19) | (2.00 %) | 9.50 | 2,950,446 | 27,617,111 | 2835 | |
4017 | FAKEEH CARE |
65.70
60.50
66.70
|
1.00 | 65.70 | 8.20 | 14.26 % | 57.50 | 31,472,122 | 2,001,276,358 | 106695 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4015 | JAMJOOM PHARMA |
134.00
66.00
158.20
|
10.00 | 134.00 | (2.00) | (1.47 %) | 136.00 | 110,702 | 14,745,528 | 998 | |
4016 | AVALON PHARMA |
124.40
90.20
197.60
|
10.00 | 124.40 | (2.20) | (1.74 %) | 126.60 | 152,841 | 18,930,151 | 1863 | |
2070 | SPIMACO |
29.60
27.45
45.25
|
10.00 | 29.60 | 0.85 | 2.96 % | 28.75 | 3,487,810 | 100,625,735 | 7432 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
25.00
24.20
35.25
|
10.00 | 25.00 | (0.10) | (0.40 %) | 25.10 | 991,351 | 24,689,976 | 1562 | |
1020 | BJAZ |
15.68
12.26
17.74
|
10.00 | 15.68 | (0.08) | (0.51 %) | 15.76 | 1,225,503 | 19,099,180 | 2426 | |
1030 | SAIB |
12.76
11.38
14.62
|
10.00 | 12.76 | (0.04) | (0.31 %) | 12.80 | 297,331 | 3,804,829 | 676 | |
1050 | BSFR |
34.90
32.50
45.70
|
10.00 | 34.90 | 0.15 | 0.43 % | 34.75 | 707,905 | 24,554,687 | 1465 | |
1060 | SAB |
38.30
30.60
42.70
|
10.00 | 38.30 | (0.45) | (1.16 %) | 38.75 | 595,473 | 22,816,305 | 1971 | |
1080 | ANB |
20.08
16.63
23.50
|
10.00 | 20.08 | (0.14) | (0.69 %) | 20.22 | 685,170 | 13,746,694 | 1240 | |
1120 | ALRAJHI |
77.90
63.10
92.50
|
10.00 | 77.90 | 0.20 | 0.26 % | 77.70 | 3,885,060 | 300,078,982 | 5188 | |
1140 | ALBILAD |
32.70
28.60
41.36
|
10.00 | 32.70 | 0.15 | 0.46 % | 32.55 | 718,924 | 23,367,716 | 2197 | |
1150 | ALINMA |
31.10
24.24
36.00
|
10.00 | 31.10 | 0.25 | 0.81 % | 30.85 | 3,380,012 | 104,358,269 | 5211 | |
1180 | SNB |
35.10
30.90
44.35
|
10.00 | 35.10 | 0.50 | 1.45 % | 34.60 | 2,541,260 | 88,182,551 | 2963 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
10.22
10.08
14.35
|
10.00 | 10.22 | 0.06 | 0.59 % | 10.16 | 158,996 | 1,613,030 | 460 | |
4081 | NAYIFAT |
12.66
12.58
18.50
|
10.00 | 12.66 | (0.24) | (1.86 %) | 12.90 | 159,308 | 2,029,914 | 614 | |
1111 | TADAWUL GROUP |
244.40
159.20
284.80
|
10.00 | 244.40 | (1.80) | (0.73 %) | 246.20 | 59,442 | 14,474,530 | 1267 | |
4082 | MRNA |
10.64
9.90
17.60
|
10.00 | 10.64 | (0.06) | (0.56 %) | 10.70 | 44,462 | 470,780 | 208 | |
1183 | SHL |
15.20
14.86
20.14
|
10.00 | 15.20 | 0.04 | 0.26 % | 15.16 | 27,471 | 414,446 | 286 | |
2120 | SAIC |
42.60
24.66
49.40
|
10.00 | 42.60 | (0.70) | (1.62 %) | 43.30 | 894,977 | 37,928,850 | 2149 | |
4280 | KINGDOM |
6.96
6.90
8.11
|
10.00 | 6.96 | 0.01 | 0.14 % | 6.95 | 30,556 | 212,223 | 139 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.13
0.13
0.22
|
10.00 (Halala) | 0.13 | 0.00 | 0.00 % | 0.13 | 6,960,127 | 911,625 | 1291 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
138.20
99.83
176.00
|
10.00 | 138.20 | (3.80) | (2.68 %) | 142.00 | 79,629 | 11,000,414 | 1381 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
17.74
15.24
26.35
|
10.00 | 17.74 | (0.26) | (1.44 %) | 18.00 | 321,115 | 5,674,489 | 517 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
28.50
9.10
35.05
|
10.00 | 28.50 | (0.45) | (1.55 %) | 28.95 | 1,602,452 | 44,951,361 | 2964 | |
8060 | WALAA |
24.96
16.00
35.30
|
10.00 | 24.96 | (0.79) | (3.07 %) | 25.75 | 631,291 | 15,791,887 | 1071 | |
8040 | ALLIANZ SF |
16.90
15.10
22.46
|
10.00 | 16.90 | (0.32) | (1.86 %) | 17.22 | 110,636 | 1,873,186 | 278 | |
8070 | ARABIAN SHIELD |
20.44
16.90
24.86
|
10.00 | 20.44 | (0.62) | (2.94 %) | 21.06 | 375,032 | 7,695,768 | 1065 | |
8050 | SALAMA |
27.20
14.22
36.70
|
10.00 | 27.20 | (0.30) | (1.09 %) | 27.50 | 287,055 | 7,685,074 | 892 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
15.54
11.80
22.30
|
10.00 | 15.54 | (0.44) | (2.75 %) | 15.98 | 98,892 | 1,538,045 | 333 | |
8012 | JAZIRA TAKAFUL |
18.20
13.60
21.02
|
10.00 | 18.20 | (0.14) | (0.76 %) | 18.34 | 278,634 | 5,008,193 | 718 | |
8120 | GULF UNION ALAHLIA |
19.00
10.44
25.70
|
10.00 | 19.00 | (0.40) | (2.06 %) | 19.40 | 266,927 | 5,106,221 | 539 | |
8150 | ACIG |
18.50
10.94
21.94
|
10.00 | 18.50 | (0.74) | (3.85 %) | 19.24 | 695,675 | 13,011,744 | 1239 | |
8160 | AICC |
13.80
11.68
17.70
|
10.00 | 13.80 | (0.22) | (1.57 %) | 14.02 | 318,098 | 4,382,393 | 514 | |
8170 | ALETIHAD |
17.68
15.35
26.06
|
10.00 | 17.68 | (0.32) | (1.78 %) | 18.00 | 146,935 | 2,583,436 | 436 | |
8180 | ALSAGR INSURANCE |
27.55
14.66
36.55
|
10.00 | 27.55 | 0.00 | 0.00 % | 27.55 | 144,750 | 4,005,650 | 693 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
11.22
8.15
14.00
|
10.00 | 11.22 | (0.08) | (0.71 %) | 11.30 | 351,143 | 3,917,396 | 546 | |
8200 | SAUDI RE |
25.30
15.70
29.55
|
10.00 | 25.30 | (0.65) | (2.50 %) | 25.95 | 412,400 | 10,435,042 | 641 | |
8210 | BUPA ARABIA |
230.40
167.00
284.60
|
10.00 | 230.40 | (2.60) | (1.12 %) | 233.00 | 52,914 | 12,171,298 | 1137 | |
8230 | ALRAJHI TAKAFUL |
156.40
48.00
166.40
|
10.00 | 156.40 | 2.20 | 1.43 % | 154.20 | 301,725 | 46,472,468 | 2739 | |
8240 | CHUBB |
31.50
17.84
44.20
|
10.00 | 31.50 | (0.65) | (2.02 %) | 32.15 | 127,110 | 3,991,917 | 570 | |
8250 | GIG |
27.45
25.60
41.55
|
10.00 | 27.45 | (0.20) | (0.72 %) | 27.65 | 93,431 | 2,551,080 | 363 | |
8260 | GULF GENERAL |
14.04
11.34
17.00
|
10.00 | 14.04 | (0.30) | (2.09 %) | 14.34 | 231,607 | 3,255,665 | 494 | |
8270 | BURUJ |
19.10
17.98
24.54
|
10.00 | 19.10 | (0.28) | (1.44 %) | 19.38 | 82,993 | 1,571,550 | 338 | |
8280 | LIVA |
17.46
14.60
22.92
|
10.00 | 17.46 | (0.32) | (1.80 %) | 17.78 | 80,545 | 1,408,350 | 382 | |
8300 | WATANIYA |
25.60
15.70
32.25
|
10.00 | 25.60 | (1.15) | (4.30 %) | 26.75 | 541,863 | 13,870,716 | 1302 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
12.14
10.08
17.00
|
10.00 | 12.14 | (0.10) | (0.82 %) | 12.24 | 268,995 | 3,242,599 | 528 | |
8311 | ENAYA |
14.48
10.42
21.76
|
10.00 | 14.48 | (0.26) | (1.76 %) | 14.74 | 245,395 | 3,540,872 | 672 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
36.75
35.00
45.95
|
10.00 | 36.75 | 0.10 | 0.27 % | 36.65 | 2,409,514 | 88,208,798 | 7455 | |
7020 | ETIHAD ETISALAT |
49.65
40.30
57.00
|
10.00 | 49.65 | 0.20 | 0.40 % | 49.45 | 396,480 | 19,678,739 | 1520 | |
7030 | ZAIN KSA |
11.40
11.24
15.18
|
10.00 | 11.40 | 0.06 | 0.53 % | 11.34 | 1,178,743 | 13,355,052 | 1911 | |
7040 | ATHEEB TELECOM |
108.80
21.96
127.00
|
10.00 | 108.80 | (1.40) | (1.27 %) | 110.20 | 576,293 | 62,086,715 | 3785 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
88.60
56.10
92.80
|
10.00 | 88.60 | (0.20) | (0.23 %) | 88.80 | 37,744 | 3,313,378 | 594 | |
5110 | SAUDI ELECTRICITY |
16.82
16.56
23.48
|
10.00 | 16.82 | (0.12) | (0.71 %) | 16.94 | 718,061 | 12,060,868 | 1985 | |
2081 | AWPT |
170.40
88.54
203.06
|
10.00 | 170.40 | 6.60 | 4.03 % | 163.80 | 61,026 | 10,238,579 | 978 | |
2082 | ACWA POWER |
393.00
152.49
493.41
|
10.00 | 393.00 | (4.00) | (1.01 %) | 397.00 | 283,733 | 110,533,959 | 7273 | |
2083 | MARAFIQ |
59.90
51.10
91.50
|
10.00 | 59.90 | (0.40) | (0.66 %) | 60.30 | 226,328 | 13,529,533 | 1397 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.86
6.72
9.25
|
9.51 | 6.86 | 0.05 | 0.73 % | 6.81 | 56,115 | 383,885 | 309 | |
4331 | ALJAZIRA REIT |
15.98
15.82
22.24
|
10.00 | 15.98 | 0.02 | 0.13 % | 15.96 | 54,697 | 872,817 | 132 | |
4332 | JADWA REIT ALHARAMAIN |
6.18
6.10
8.15
|
10.00 | 6.18 | (0.10) | (1.59 %) | 6.28 | 52,837 | 326,588 | 153 | |
4333 | TALEEM REIT |
10.24
9.93
12.58
|
10.00 | 10.24 | 0.20 | 1.99 % | 10.04 | 51,631 | 522,063 | 338 | |
4334 | AL MAATHER REIT |
8.80
8.51
9.63
|
10.00 | 8.80 | (0.02) | (0.23 %) | 8.82 | 33,020 | 290,384 | 365 | |
4335 | MUSHARAKA REIT |
4.87
4.84
7.94
|
10.00 | 4.87 | 0.00 | 0.00 % | 4.87 | 62,664 | 304,485 | 168 | |
4336 | MULKIA REIT |
5.55
5.51
7.44
|
10.00 | 5.55 | (0.02) | (0.36 %) | 5.57 | 96,608 | 535,908 | 259 | |
4337 | SICO SAUDI REIT |
4.20
4.18
5.76
|
10.00 | 4.20 | (0.06) | (1.41 %) | 4.26 | 214,772 | 903,576 | 441 | |
4338 | ALAHLI REIT 1 |
7.98
7.67
10.08
|
10.00 | 7.98 | 0.04 | 0.50 % | 7.94 | 20,973 | 167,170 | 211 | |
4344 | SEDCO CAPITAL REIT |
7.55
7.53
9.58
|
10.00 | 7.55 | (0.06) | (0.79 %) | 7.61 | 115,922 | 878,117 | 706 | |
4339 | DERAYAH REIT |
6.25
6.10
9.75
|
10.00 | 6.25 | (0.04) | (0.64 %) | 6.29 | 90,306 | 564,205 | 494 | |
4340 | Al RAJHI REIT |
8.31
7.93
9.78
|
10.00 | 8.31 | (0.10) | (1.19 %) | 8.41 | 203,450 | 1,689,519 | 924 | |
4345 | ALINMA RETAIL REIT |
4.89
4.48
5.40
|
10.00 | 4.89 | (0.03) | (0.61 %) | 4.92 | 57,504 | 281,222 | 192 | |
4342 | JADWA REIT SAUDI |
11.02
10.78
13.86
|
10.00 | 11.02 | 0.00 | 0.00 % | 11.02 | 45,820 | 504,790 | 176 | |
4346 | MEFIC REIT |
4.38
4.35
5.34
|
10.00 | 4.38 | (0.02) | (0.45 %) | 4.40 | 46,205 | 201,705 | 168 | |
4347 | BONYAN REIT |
9.13
8.91
10.06
|
10.00 | 9.13 | 0.02 | 0.22 % | 9.11 | 43,426 | 399,648 | 310 | |
4348 | ALKHABEER REIT |
6.10
5.99
6.91
|
10.00 | 6.10 | (0.03) | (0.49 %) | 6.13 | 65,355 | 398,326 | 323 | |
4349 | ALINMA HOSPITALITY REIT |
8.34
7.92
10.00
|
10.00 | 8.34 | 0.10 | 1.21 % | 8.24 | 156,562 | 1,298,836 | 466 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
19.62
11.70
24.52
|
10.00 | 19.62 | 0.04 | 0.20 % | 19.58 | 207,519 | 4,019,166 | 508 | |
4090 | TAIBA |
40.70
25.10
48.00
|
10.00 | 40.70 | 0.00 | 0.00 % | 40.70 | 32,601 | 1,308,635 | 258 | |
4100 | MCDC |
92.70
61.00
116.00
|
10.00 | 92.70 | (0.90) | (0.96 %) | 93.60 | 69,794 | 6,451,816 | 346 | |
4150 | ARDCO |
21.92
18.58
25.85
|
10.00 | 21.92 | 0.02 | 0.09 % | 21.90 | 77,098 | 1,674,525 | 276 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
6.65
6.63
10.10
|
10.00 | 6.65 | (0.13) | (1.92 %) | 6.78 | 744,021 | 4,960,628 | 1068 | |
4250 | JABAL OMAR |
25.80
19.44
31.50
|
10.00 | 25.80 | 0.50 | 1.98 % | 25.30 | 1,425,622 | 35,966,972 | 1628 | |
4300 | DAR ALARKAN |
12.04
11.82
19.48
|
10.00 | 12.04 | 0.00 | 0.00 % | 12.04 | 1,084,654 | 12,951,105 | 1910 | |
4310 | KEC |
14.48
11.70
19.36
|
10.00 | 14.48 | (0.12) | (0.82 %) | 14.60 | 131,528 | 1,884,269 | 290 | |
4320 | ALANDALUS |
23.08
18.82
30.95
|
10.00 | 23.08 | (0.38) | (1.62 %) | 23.46 | 20,862 | 479,931 | 192 | |
4321 | CENOMI CENTERS |
20.84
19.18
26.65
|
10.00 | 20.84 | 0.04 | 0.19 % | 20.80 | 565,031 | 11,755,601 | 913 | |
4322 | RETAL |
9.40
7.85
9.98
|
1.00 | 9.40 | (0.21) | (2.19 %) | 9.61 | 470,991 | 4,443,882 | 1044 | |
4323 | SUMOU |
53.40
36.65
69.10
|
10.00 | 53.40 | (1.10) | (2.02 %) | 54.50 | 75,484 | 4,004,217 | 392 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
29.70
19.90
35.85
|
10.00 | 29.70 | (0.35) | (1.16 %) | 30.05 | 58,052 | 1,704,829 | 401 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
143.80
120.20
178.00
|
10.00 | 143.80 | 0.60 | 0.42 % | 143.20 | 72,242 | 10,328,581 | 878 | |
7201 | ARAB SEA |
6.88
5.06
9.00
|
1.00 | 6.88 | (0.05) | (0.72 %) | 6.93 | 378,289 | 2,593,875 | 579 | |
7202 | SOLUTIONS |
282.40
264.00
409.80
|
10.00 | 282.40 | (2.20) | (0.77 %) | 284.60 | 89,072 | 24,978,919 | 2050 | |
7203 | ELM |
842.80
502.00
1,125.00
|
10.00 | 842.80 | (7.40) | (0.87 %) | 850.20 | 35,103 | 29,732,767 | 4399 | |
7204 | 2P |
29.65
19.56
37.55
|
1.00 | 29.65 | (0.10) | (0.34 %) | 29.75 | 454,674 | 13,461,892 | 1079 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.36
9.96
11.94
|
10.00 | 11.36 | (0.03) | (0.26 %) | 11.39 | 826 | 9,383 | 9 | |
9402 | ALAWWAL MT30 |
43.60
40.00
49.90
|
- | 43.60 | (0.25) | (0.57 %) | 43.85 | 16,496 | 726,356 | 10 | |
9403 | ALBILAD SUKUK |
8.05
7.94
8.76
|
- | 8.05 | 0.00 | 0.00 % | 8.05 | 5,905 | 47,477 | 31 | |
4701 | ADITF |
8.09
6.70
10.00
|
10.00 | 8.09 | (0.01) | (0.12 %) | 8.10 | 56,203 | 452,997 | 243 | |
9400 | YAQEEN 30 |
49.60
43.60
54.20
|
- | 49.60 | (0.95) | (1.88 %) | 50.55 | 1,091 | 54,840 | 28 | |
9401 | YAQEEN PETROCHEMICAL |
30.10
29.80
39.00
|
- | 30.10 | (0.25) | (0.82 %) | 30.35 | 341 | 10,212 | 13 | |
9404 | ALINMA SUKUK |
10.58
9.97
11.41
|
10.00 | 10.58 | 0.01 | 0.09 % | 10.57 | 569 | 6,019 | 14 | |
9405 | ALBILAD GOLD |
12.56
9.92
12.98
|
- | 12.56 | 0.06 | 0.48 % | 12.50 | 8,111 | 101,751 | 70 | |
4700 | Alkhabeer Income |
6.77
6.52
7.54
|
- | 6.77 | (0.01) | (0.15 %) | 6.78 | 8,945 | 60,584 | 81 | |
9407 | ALBILAD US TECH |
16.28
11.54
16.52
|
10.00 | 16.28 | 0.07 | 0.43 % | 16.21 | 27,083 | 441,401 | 27 | |
9408 | ALBILAD SAUDI GROWTH |
10.14
9.87
12.46
|
10.00 | 10.14 | (0.14) | (1.36 %) | 10.28 | 2,087 | 21,338 | 27 |
Call Request