![search Loader](/Content/ar/images/search-loader.gif)
Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YSCC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - ALHOKAIR GROUP
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 1830 - FITNESS TIME
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - ALLIANZ SF
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Utilities
Real Estate Mgmt & Dev't
REITs
Health Care Equipment & Svc
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9520 - BURGERIZZR
- 9541 - ACADEMY OF LEARNING
- 9567 - GHIDA ALSULTAN
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9526 - JAHEZ
- 9598 - ALMOHAFAZA
- 9603 - HORIZON EDUCATIONAL
Sign In
×Forgot password?
×-
Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
![video link button](/Content/en/images/attachement-icon.jpg)
Tadawul trading screen
Shares of 102 companies and units of 11 REIT funds hit their lowest levels in 52 weeks, today, June 14, data compiled by Argaam showed.
Stocks/Units at 52-Week Lows |
||
Company/Fund |
Price (SAR)* |
Performance in 52 Weeks |
Amiantit** |
34.20 |
(62%) |
SISCO |
20.86 |
(57%) |
Care |
19.76 |
(57%) |
Raydan |
12.00 |
(57%) |
Baazeem |
63.80 |
(54%) |
Al Abdullatif |
18.50 |
(54%) |
SABB Takaful |
16.50 |
(54%) |
Arabian Pipes |
37.40 |
(53%) |
Fawaz Alhokair |
11.70 |
(53%) |
SVCP |
50.10 |
(53%) |
Tihama |
102.00 |
(53%) |
Atheeb Telecom |
46.85 |
(52%) |
Tabuk Agriculture |
19.56 |
(52%) |
Red Sea International |
14.00 |
(51%) |
Alhokair Group |
12.38 |
(51%) |
SARCO |
87.40 |
(51%) |
Al-Baha |
14.26 |
(50%) |
SACO |
36.70 |
(50%) |
Wataniya Insurance |
15.00 |
(50%) |
SPIMACO |
28.50 |
(49%) |
Farm Superstores |
20.62 |
(49%) |
Fitaihi |
29.10 |
(49%) |
Al-Jouf Agricultural |
44.25 |
(49%) |
Naseej |
18.90 |
(48%) |
Saudi Fisheries |
32.10 |
(48%) |
Maadaniyah |
19.36 |
(47%) |
Saudi Printing |
15.30 |
(47%) |
Malath |
15.74 |
(46%) |
Alinma Tokio Marine |
20.30 |
(46%) |
Abo Moati |
29.80 |
(46%) |
Al-Kathiri |
45.25 |
(45%) |
Sinad Holding |
14.54 |
(45%) |
Shaker |
16.72 |
(44%) |
Al-Babtain |
22.50 |
(43%) |
Knowledge City |
12.50 |
(43%) |
Al Alamiya |
16.34 |
(43%) |
Alkhaleej Training |
14.90 |
(43%) |
Gulf General |
9.20 |
(43%) |
MESC |
13.30 |
(42%) |
Thob Al Aseel |
34.85 |
(42%) |
JAZADCO |
14.68 |
(42%) |
Gulf Union Ahlia |
9.45 |
(42%) |
Takween |
12.04 |
(41%) |
MEDGULF |
12.50 |
(41%) |
SAIC |
32.45 |
(41%) |
Najran Cement |
14.68 |
(41%) |
Zamil Industrial |
18.32 |
(41%) |
FIPCO |
40.05 |
(41%) |
AYYAN |
16.58 |
(40%) |
National Gypsum |
30.10 |
(39%) |
AlJazira REIT |
18.06 |
(39%) |
SAPTCO |
16.64 |
(38%) |
SICO Saudi REIT |
7.09 |
(38%) |
Southern Cement |
53.80 |
(38%) |
Lazurde |
14.34 |
(38%) |
Saudi Steel Pipes |
19.64 |
(38%) |
Arabian Shield |
15.98 |
(37%) |
Halwani Bros. |
65.50 |
(36%) |
Bahri |
20.34 |
(36%) |
Herfy |
41.70 |
(36%) |
Umm Al-Qura Cement |
22.00 |
(35%) |
Walaa |
15.00 |
(35%) |
SPM |
39.70 |
(35%) |
Ash-Sharqiyah Development |
70.00 |
(35%) |
SIDC |
15.52 |
(35%) |
Dur |
22.80 |
(34%) |
Jazira Takaful |
16.48 |
(34%) |
Northern Cement |
11.80 |
(34%) |
Alinma Retail REIT |
5.96 |
(32%) |
Zahrat Al Waha |
38.00 |
(32%) |
Al Yamamah Steel |
33.00 |
(32%) |
AXA |
26.10 |
(31%) |
Saudi Chemical |
28.45 |
(31%) |
Electrical Industries |
23.00 |
(31%) |
TAWUNIYA |
58.10 |
(30%) |
Jarir |
145.40 |
(30%) |
AICC |
21.00 |
(30%) |
Tabuk Cement |
14.50 |
(29%) |
Al-Omran |
76.50 |
(29%) |
MEFIC REIT |
6.20 |
(29%) |
Yansab |
52.80 |
(29%) |
Bawan |
29.05 |
(28%) |
Saudi Ceramics |
43.35 |
(28%) |
Al-Etihad |
17.10 |
(28%) |
SIIG |
26.35 |
(27%) |
SGS |
26.70 |
(27%) |
ALMRAKEZ |
19.02 |
(27%) |
Arabian Cement |
34.05 |
(26%) |
Jadwa REIT Al Haramain |
7.23 |
(25%) |
Alandalus |
15.32 |
(25%) |
Maharah |
58.70 |
(24%) |
CHUBB |
22.00 |
(23%) |
Yanbu Cement |
34.10 |
(23%) |
Derayah REIT |
10.00 |
(22%) |
Saudi Cement |
51.00 |
(22%) |
Advanced |
52.10 |
(21%) |
Jadwa REIT Saudi |
12.60 |
(21%) |
Sadr Logistics |
46.70 |
(20%) |
Emaar EC |
9.66 |
(19%) |
Amlak International |
18.48 |
(18%) |
eXtra |
108.00 |
(16%) |
Taiba Investments |
28.80 |
(16%) |
SABIC |
105.60 |
(16%) |
Al Rajhi REIT |
9.50 |
(15%) |
Alkhabeer REIT Fund |
8.25 |
(15%) |
Musharaka REIT |
9.50 |
(14%) |
Care |
54.10 |
(14%) |
Saudi Kayan |
15.20 |
(13%) |
MIS |
103.00 |
(13%) |
Mulkia REIT |
9.00 |
(12%) |
Tasnee |
16.78 |
(11%) |
Saudi Catering |
71.80 |
(10%) |
ARDCO |
22.62 |
(6%) |
![](https://argaamplus.s3.amazonaws.com/19a96247-7399-458e-906e-e8b9e3d3d07e.png)
**Lowest since listing
Most Read
- SICO Bank issues Q2 2024 forecasts for stocks under purview
- GOSI lists categories covered by current retirement, insurance laws; beneficiaries of new law
- Saudi Arabia's inbound visitors spending hits SAR 45B in Q1 2024
- Cabinet approves law on social insurance for new workers
- Sumou inks SAR 1.3B infrastructure development contract
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}