Sign In
×Quotes
Saudi Arabia (Tadawul)
TASI
12,345.65
(49.26)
(0.40 %)
1 Day
(0.40 %)
5 Days
0.74 %
3 Months
3.62 %
6 Months
14.15 %
Year
9.39 %
2 Years
(10.11 %)
5 Years
31.87 %
All
604.78 %
Value Traded5,978,772,908.00
Open12,374.39
Prev. Close12,394.91
High12,411.67
Low12,316.02
YTD
3.16 %
Transactions
453,461.00
Volume
258,804,554.00
Market Cap (Million)
3,446,846.34
Market Movement
Company | Price | Change | Price Earnings |
---|---|---|---|
SPM | 81.10 | 6.57 % | 41.22 |
SALAMA | 35.00 | 5.11 % | 13.64 |
THIMAR | 15.20 | 4.54 % | NEG |
ALAKARIA | 23.60 | 4.52 % | More than 50 |
GULF GENERAL | 16.24 | 4.24 % | More than 50 |
Energy
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
30.05
29.80
35.15
|
- | 30.05 | (0.05) | (0.17 %) | 30.10 | 9,443,813 | 283,674,641 | 12302 | |
2381 | ARABIAN DRILLING |
151.00
146.20
214.20
|
10.00 | 151.00 | (2.00) | (1.31 %) | 153.00 | 103,592 | 15,686,281 | 1433 | |
2382 | ADES |
19.74
14.84
26.10
|
1.00 | 19.74 | (0.24) | (1.20 %) | 19.98 | 1,704,863 | 33,709,108 | 3157 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.56
7.30
12.30
|
10.00 | 7.56 | 0.02 | 0.27 % | 7.54 | 1,621,661 | 12,264,882 | 2042 | |
4030 | BAHRI |
27.55
20.47
28.30
|
10.00 | 27.55 | 0.00 | 0.00 % | 27.55 | 133,415 | 3,665,765 | 773 | |
4200 | ALDREES |
169.00
96.70
197.00
|
10.00 | 169.00 | 0.60 | 0.36 % | 168.40 | 120,199 | 20,341,874 | 1608 | |
2030 | SARCO |
85.60
75.80
99.70
|
10.00 | 85.60 | (0.40) | (0.47 %) | 86.00 | 61,674 | 5,276,939 | 536 |
Materials
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.98
2.37
3.63
|
50.00 (Halala) | 2.98 | 0.05 | 1.71 % | 2.93 | 3,834,084 | 11,393,417 | 1820 | |
2300 | SPM |
81.10
27.00
81.80
|
10.00 | 81.10 | 5.00 | 6.57 % | 76.10 | 654,775 | 52,713,244 | 2914 | |
1202 | MEPCO |
43.15
26.90
48.95
|
10.00 | 43.15 | 0.55 | 1.29 % | 42.60 | 550,086 | 23,609,875 | 2162 | |
3007 | OASIS |
43.65
30.05
48.90
|
10.00 | 43.65 | 0.55 | 1.28 % | 43.10 | 247,774 | 10,774,369 | 1039 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
14.02
10.29
17.89
|
10.00 | 14.02 | (0.04) | (0.28 %) | 14.06 | 2,806,592 | 40,087,376 | 4268 | |
1322 | AMAK |
59.90
48.30
65.50
|
10.00 | 59.90 | 0.40 | 0.67 % | 59.50 | 740,883 | 44,838,809 | 2112 | |
2200 | APC |
183.00
51.00
195.00
|
10.00 | 183.00 | 0.00 | 0.00 % | 183.00 | 66,465 | 12,144,699 | 901 | |
2240 | ZAMIL INDUST |
20.42
17.50
34.30
|
10.00 | 20.42 | (0.08) | (0.39 %) | 20.50 | 837,534 | 17,167,521 | 2016 | |
2360 | SVCP |
44.25
38.50
56.90
|
10.00 | 44.25 | (0.95) | (2.10 %) | 45.20 | 103,619 | 4,620,831 | 857 | |
1304 | ALYAMAMAH STEEL |
43.15
20.26
43.50
|
10.00 | 43.15 | 1.35 | 3.23 % | 41.80 | 985,865 | 42,138,172 | 2689 | |
1321 | EAST PIPES |
146.00
53.30
163.20
|
10.00 | 146.00 | 2.20 | 1.53 % | 143.80 | 223,586 | 32,677,532 | 2638 | |
1210 | BCI |
34.50
29.00
40.50
|
10.00 | 34.50 | (0.10) | (0.29 %) | 34.60 | 41,517 | 1,433,961 | 250 | |
1211 | MAADEN |
50.30
35.40
56.40
|
10.00 | 50.30 | (0.30) | (0.59 %) | 50.60 | 2,504,489 | 126,180,632 | 6565 | |
2150 | ZOUJAJ |
44.60
30.70
47.95
|
10.00 | 44.60 | 1.00 | 2.29 % | 43.60 | 811,022 | 36,117,030 | 1630 | |
2180 | FIPCO |
54.00
39.30
60.40
|
10.00 | 54.00 | 0.20 | 0.37 % | 53.80 | 184,418 | 9,933,812 | 958 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
19.60
15.60
22.96
|
10.00 | 19.60 | (0.12) | (0.61 %) | 19.72 | 536,110 | 10,586,067 | 728 | |
1301 | ASLAK |
34.20
23.12
38.30
|
10.00 | 34.20 | 0.95 | 2.86 % | 33.25 | 631,322 | 21,497,296 | 1988 | |
1320 | SSP |
80.80
23.16
94.00
|
10.00 | 80.80 | (1.90) | (2.30 %) | 82.70 | 1,475,821 | 120,017,233 | 7537 | |
2090 | NGC |
27.80
19.52
30.50
|
10.00 | 27.80 | (0.15) | (0.54 %) | 27.95 | 334,960 | 9,419,909 | 1062 | |
2223 | LUBEREF |
149.40
112.60
179.00
|
10.00 | 149.40 | (2.20) | (1.45 %) | 151.60 | 161,806 | 24,231,306 | 2484 | |
2001 | CHEMANOL |
16.88
16.36
26.65
|
10.00 | 16.88 | (0.02) | (0.12 %) | 16.90 | 280,590 | 4,745,797 | 838 | |
2010 | SABIC |
83.80
75.30
93.50
|
10.00 | 83.80 | (0.70) | (0.83 %) | 84.50 | 1,587,218 | 133,765,010 | 5057 | |
2020 | SABIC Agri-Nutrients |
114.20
107.60
148.20
|
10.00 | 114.20 | (1.60) | (1.38 %) | 115.80 | 392,273 | 45,007,543 | 3409 | |
2060 | TASNEE |
14.00
10.94
15.70
|
10.00 | 14.00 | 0.00 | 0.00 % | 14.00 | 861,470 | 12,075,850 | 1236 | |
2170 | ALUJAIN |
44.50
35.05
51.50
|
10.00 | 44.50 | (0.45) | (1.00 %) | 44.95 | 571,232 | 25,644,012 | 1941 | |
2210 | NAMA CHEMICALS |
31.10
29.50
37.80
|
10.00 | 31.10 | (0.45) | (1.43 %) | 31.55 | 56,456 | 1,758,972 | 303 | |
2250 | SIIG |
22.88
19.74
27.15
|
10.00 | 22.88 | (0.34) | (1.46 %) | 23.22 | 254,326 | 5,878,891 | 1154 | |
2290 | YANSAB |
38.65
36.35
49.55
|
10.00 | 38.65 | (0.10) | (0.26 %) | 38.75 | 935,767 | 36,455,622 | 2714 | |
2310 | SIPCHEM |
33.70
30.05
39.40
|
10.00 | 33.70 | (0.60) | (1.75 %) | 34.30 | 1,668,776 | 56,856,366 | 3601 | |
2330 | ADVANCED |
41.95
35.90
48.05
|
10.00 | 41.95 | (0.75) | (1.76 %) | 42.70 | 515,870 | 21,999,345 | 2512 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
9.28
8.77
14.08
|
10.00 | 9.28 | (0.09) | (0.96 %) | 9.37 | 1,415,801 | 13,186,180 | 2618 | |
3001 | HCC |
11.48
11.02
13.10
|
10.00 | 11.48 | 0.02 | 0.17 % | 11.46 | 102,888 | 1,181,613 | 337 | |
3002 | NAJRAN CEMENT |
9.97
9.80
14.76
|
10.00 | 9.97 | 0.02 | 0.20 % | 9.95 | 147,859 | 1,470,471 | 496 | |
3003 | CITY CEMENT |
20.32
16.20
26.15
|
10.00 | 20.32 | (0.46) | (2.21 %) | 20.78 | 430,248 | 8,836,341 | 1663 | |
3004 | NORTHERN CEMENT |
9.80
9.51
12.50
|
10.00 | 9.80 | 0.01 | 0.10 % | 9.79 | 140,005 | 1,369,618 | 484 | |
3010 | ACC |
30.60
30.05
39.90
|
10.00 | 30.60 | (0.05) | (0.16 %) | 30.65 | 76,602 | 2,345,225 | 360 | |
3020 | YSCC |
35.00
28.10
38.55
|
10.00 | 35.00 | 0.20 | 0.57 % | 34.80 | 444,409 | 15,679,720 | 1323 | |
3030 | SAUDI CEMENT |
45.65
45.10
60.60
|
10.00 | 45.65 | (0.25) | (0.54 %) | 45.90 | 76,808 | 3,500,379 | 763 | |
3040 | QACCO |
58.50
56.40
75.00
|
10.00 | 58.50 | (0.50) | (0.85 %) | 59.00 | 23,731 | 1,386,278 | 511 | |
3050 | SPCC |
39.45
38.30
54.40
|
10.00 | 39.45 | (0.50) | (1.25 %) | 39.95 | 95,704 | 3,807,813 | 560 | |
3060 | YCC |
29.25
27.70
43.90
|
10.00 | 29.25 | 0.05 | 0.17 % | 29.20 | 357,196 | 10,422,562 | 504 | |
3080 | EPCCO |
33.10
33.10
48.00
|
10.00 | 33.10 | (0.30) | (0.90 %) | 33.40 | 113,697 | 3,782,209 | 907 | |
3090 | TCC |
13.04
12.50
17.44
|
10.00 | 13.04 | 0.00 | 0.00 % | 13.04 | 159,321 | 2,080,638 | 427 | |
3091 | JOUF CEMENT |
11.40
10.92
13.30
|
10.00 | 11.40 | (0.06) | (0.52 %) | 11.46 | 117,213 | 1,335,930 | 338 | |
3005 | UACC |
16.62
14.62
19.88
|
10.00 | 16.62 | (0.12) | (0.72 %) | 16.74 | 160,258 | 2,670,195 | 393 | |
3092 | RIYADH CEMENT |
27.50
27.00
38.25
|
10.00 | 27.50 | (0.10) | (0.36 %) | 27.60 | 55,523 | 1,530,214 | 290 |
Capital Goods
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
94.30
51.50
122.00
|
10.00 | 94.30 | (0.30) | (0.32 %) | 94.60 | 94,380 | 8,973,119 | 1616 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
74.80
62.90
109.40
|
10.00 | 74.80 | 1.20 | 1.63 % | 73.60 | 290,464 | 21,598,401 | 1628 | |
2040 | SAUDI CERAMICS |
35.35
22.68
37.35
|
10.00 | 35.35 | 0.05 | 0.14 % | 35.30 | 602,769 | 21,269,609 | 1587 | |
4110 | BATIC |
3.20
1.73
3.34
|
1.00 | 3.20 | 0.00 | 0.00 % | 3.20 | 5,776,419 | 18,610,568 | 2453 | |
1212 | ASTRA INDUSTRIAL |
177.00
65.40
193.80
|
10.00 | 177.00 | 3.40 | 1.96 % | 173.60 | 104,605 | 18,543,438 | 1866 | |
1302 | BAWAN |
48.50
28.50
54.50
|
10.00 | 48.50 | 1.10 | 2.32 % | 47.40 | 243,669 | 11,507,326 | 1425 | |
2370 | MESC |
34.40
13.12
35.00
|
10.00 | 34.40 | 1.20 | 3.61 % | 33.20 | 1,054,242 | 35,589,787 | 3088 | |
1303 | EIC |
4.94
1.59
5.22
|
50.00 (Halala) | 4.94 | 0.19 | 4.00 % | 4.75 | 20,488,856 | 101,304,019 | 9520 | |
2320 | ALBABTAIN |
43.15
16.51
44.50
|
10.00 | 43.15 | 1.75 | 4.23 % | 41.40 | 966,408 | 41,760,386 | 2440 | |
2160 | AMIANTIT |
28.75
11.78
32.15
|
10.00 | 28.75 | (0.25) | (0.86 %) | 29.00 | 2,000,399 | 57,760,867 | 4468 | |
1214 | SHAKER |
35.15
18.50
38.55
|
10.00 | 35.15 | 1.20 | 3.53 % | 33.95 | 357,134 | 12,417,491 | 1749 | |
4141 | ALOMRAN |
38.35
31.00
49.91
|
10.00 | 38.35 | (0.30) | (0.78 %) | 38.65 | 168,482 | 6,539,183 | 621 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
27.30
24.00
37.15
|
10.00 | 27.30 | 0.10 | 0.37 % | 27.20 | 304,271 | 8,319,379 | 591 |
Commercial & Professional Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC |
15.16
13.28
20.90
|
10.00 | 15.16 | (0.14) | (0.92 %) | 15.30 | 76,985 | 1,170,774 | 272 | |
1831 | MAHARAH |
6.36
4.78
8.45
|
1.00 | 6.36 | 0.04 | 0.63 % | 6.32 | 6,584,482 | 42,088,390 | 5380 | |
6004 | CATRION |
126.60
85.60
147.40
|
10.00 | 126.60 | 0.20 | 0.16 % | 126.40 | 202,430 | 25,379,776 | 1866 | |
1832 | SADR |
4.04
2.74
5.28
|
1.00 | 4.04 | 0.04 | 1.00 % | 4.00 | 5,318,166 | 21,520,205 | 1962 | |
1833 | ALMAWARID |
123.00
70.40
149.80
|
10.00 | 123.00 | 0.80 | 0.65 % | 122.20 | 159,470 | 19,538,855 | 2110 |
Transportation
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
84.70
59.40
95.40
|
10.00 | 84.70 | 1.30 | 1.56 % | 83.40 | 109,210 | 9,209,503 | 921 | |
4031 | SGS |
56.30
26.00
60.00
|
10.00 | 56.30 | 1.70 | 3.11 % | 54.60 | 2,388,510 | 132,635,931 | 6419 | |
4261 | THEEB |
68.00
57.40
89.90
|
10.00 | 68.00 | (0.30) | (0.44 %) | 68.30 | 78,793 | 5,388,046 | 616 | |
4262 | LUMI |
90.30
72.60
125.00
|
10.00 | 90.30 | 2.10 | 2.38 % | 88.20 | 504,033 | 45,339,564 | 5518 | |
4263 | SAL |
265.00
116.60
299.60
|
10.00 | 265.00 | 2.00 | 0.76 % | 263.00 | 358,392 | 93,818,843 | 4034 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
20.12
15.50
22.40
|
10.00 | 20.12 | (0.08) | (0.40 %) | 20.20 | 849,358 | 17,224,827 | 1657 | |
2190 | SISCO HOLDING |
38.10
23.18
41.00
|
10.00 | 38.10 | 0.15 | 0.40 % | 37.95 | 475,204 | 18,117,196 | 1295 |
Consumer Durables & Apparel
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
5.19
4.05
5.91
|
1.00 | 5.19 | 0.00 | 0.00 % | 5.19 | 1,676,034 | 8,662,558 | 1039 | |
4011 | LAZURDE |
15.52
11.56
18.58
|
10.00 | 15.52 | 0.08 | 0.52 % | 15.44 | 171,264 | 2,642,374 | 487 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
10.30
9.80
14.20
|
10.00 | 10.30 | 0.00 | 0.00 % | 10.30 | 308,148 | 3,160,976 | 544 | |
2340 | ALABDULLATIF |
17.14
13.92
20.80
|
10.00 | 17.14 | (0.30) | (1.72 %) | 17.44 | 174,579 | 3,005,415 | 590 | |
4180 | FITAIHI GROUP |
4.11
2.61
4.56
|
1.00 | 4.11 | 0.05 | 1.23 % | 4.06 | 2,787,243 | 11,420,469 | 1333 | |
1213 | NASEEJ |
80.40
37.55
88.50
|
10.00 | 80.40 | (1.40) | (1.71 %) | 81.80 | 137,402 | 11,044,228 | 838 |
Consumer Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
31.70
28.45
40.70
|
10.00 | 31.70 | (0.20) | (0.63 %) | 31.90 | 84,948 | 2,702,592 | 471 | |
1810 | SEERA |
27.75
21.82
35.80
|
10.00 | 27.75 | 0.40 | 1.46 % | 27.35 | 1,231,996 | 34,204,479 | 2456 | |
4170 | TECO |
0.94
0.58
1.04
|
50.00 (Halala) | 0.94 | 0.00 | 0.00 % | 0.94 | 17,819,331 | 16,784,643 | 2130 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 35% to less than 50% of its capital |
2.58
1.92
3.37
|
1.00 | 2.58 | (0.04) | (1.53 %) | 2.62 | 3,855,608 | 10,047,275 | 2181 | |
6013 | DWF |
123.60
91.80
172.00
|
10.00 | 123.60 | 0.20 | 0.16 % | 123.40 | 43,363 | 5,334,344 | 525 | |
6015 | AMERICANA |
3.47
2.93
4.65
|
7.50 (Halala) | 3.47 | 0.05 | 1.46 % | 3.42 | 21,502,316 | 74,011,934 | 7795 | |
1830 | FITNESS TIME |
208.00
109.80
246.60
|
10.00 | 208.00 | (1.20) | (0.57 %) | 209.20 | 41,796 | 8,712,588 | 1329 | |
4291 | NCLE |
148.80
91.30
184.00
|
10.00 | 148.80 | (2.20) | (1.46 %) | 151.00 | 24,533 | 3,661,637 | 609 | |
4292 | ATAA |
70.80
58.20
85.50
|
10.00 | 70.80 | 0.00 | 0.00 % | 70.80 | 20,596 | 1,449,596 | 317 | |
4290 | ALKHALEEJ TRNG Companies with accumulated losses of 20% to less than 35% of its capital |
33.40
17.02
41.15
|
10.00 | 33.40 | 0.60 | 1.83 % | 32.80 | 376,883 | 12,458,531 | 1185 | |
6012 | RAYDAN |
28.80
23.00
31.30
|
10.00 | 28.80 | 0.20 | 0.70 % | 28.60 | 142,762 | 4,139,716 | 652 | |
6014 | ALAMAR |
93.40
88.60
138.00
|
10.00 | 93.40 | (0.50) | (0.53 %) | 93.90 | 45,846 | 4,278,314 | 489 |
Media and Entertainment
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.64
15.00
23.90
|
10.00 | 16.64 | 0.22 | 1.34 % | 16.42 | 1,969,554 | 32,899,878 | 2550 | |
4210 | SRMG |
239.00
135.00
335.60
|
10.00 | 239.00 | (1.80) | (0.75 %) | 240.80 | 30,166 | 7,250,457 | 905 | |
4071 | ALARABIA |
213.20
124.60
298.40
|
10.00 | 213.20 | (5.80) | (2.65 %) | 219.00 | 137,228 | 29,393,845 | 1941 | |
4072 | MBC GROUP |
53.70
27.50
87.80
|
10.00 | 53.70 | 0.70 | 1.32 % | 53.00 | 918,015 | 49,242,329 | 2951 |
Consumer Discretionary Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
13.58
13.50
17.62
|
1.00 | 13.58 | 0.04 | 0.30 % | 13.54 | 2,310,382 | 31,353,197 | 5007 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
11.62
10.58
22.46
|
10.00 | 11.62 | 0.12 | 1.04 % | 11.50 | 430,285 | 4,994,512 | 1003 | |
4003 | EXTRA |
98.70
70.90
103.80
|
10.00 | 98.70 | (0.60) | (0.60 %) | 99.30 | 302,868 | 30,108,084 | 1891 | |
4050 | SASCO |
84.70
39.15
98.20
|
10.00 | 84.70 | 0.90 | 1.07 % | 83.80 | 156,911 | 13,215,073 | 1003 | |
4192 | ALSAIF GALLERY |
11.20
7.43
12.00
|
1.00 | 11.20 | 0.02 | 0.18 % | 11.18 | 355,201 | 3,981,883 | 515 | |
4051 | BAAZEEM |
70.70
54.10
79.10
|
10.00 | 70.70 | 0.80 | 1.14 % | 69.90 | 162,984 | 11,512,685 | 921 | |
4191 | ABO MOATI |
31.45
23.48
37.00
|
10.00 | 31.45 | (0.20) | (0.63 %) | 31.65 | 137,222 | 4,316,361 | 473 | |
4008 | SACO |
36.00
24.90
45.70
|
10.00 | 36.00 | (0.25) | (0.69 %) | 36.25 | 109,801 | 3,955,792 | 710 |
Consumer Staples Distribution & Retail
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
26.05
19.10
31.50
|
10.00 | 26.05 | 0.00 | 0.00 % | 26.05 | 54,731 | 1,428,324 | 304 | |
4162 | ALMUNAJEM |
119.60
59.40
121.20
|
10.00 | 119.60 | (0.80) | (0.66 %) | 120.40 | 188,294 | 22,537,157 | 1145 | |
4161 | BINDAWOOD |
9.33
5.80
9.74
|
1.00 | 9.33 | (0.14) | (1.48 %) | 9.47 | 1,724,113 | 16,184,317 | 1750 | |
4164 | NAHDI |
137.40
129.00
183.40
|
10.00 | 137.40 | (0.80) | (0.58 %) | 138.20 | 107,861 | 14,835,960 | 1206 | |
4163 | ALDAWAA |
95.80
78.90
121.60
|
10.00 | 95.80 | 0.00 | 0.00 % | 95.80 | 620,558 | 58,891,867 | 3191 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
15.20
11.82
28.30
|
10.00 | 15.20 | 0.66 | 4.54 % | 14.54 | 9,194,163 | 142,997,687 | 8249 | |
4001 | A.OTHAIM MARKET |
12.68
11.98
15.60
|
1.00 | 12.68 | 0.22 | 1.77 % | 12.46 | 3,955,058 | 49,694,582 | 4632 | |
4061 | ANAAM HOLDING |
1.09
0.85
1.43
|
50.00 (Halala) | 1.09 | 0.01 | 0.93 % | 1.08 | 2,918,257 | 3,156,310 | 1107 |
Food & Beverages
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
51.20
42.70
73.40
|
10.00 | 51.20 | (0.60) | (1.16 %) | 51.80 | 36,480 | 1,879,537 | 373 | |
2282 | NAQI |
71.20
59.30
94.80
|
10.00 | 71.20 | 0.00 | 0.00 % | 71.20 | 36,519 | 2,596,580 | 324 | |
2283 | FIRST MILLS |
83.30
64.30
103.60
|
10.00 | 83.30 | 0.70 | 0.85 % | 82.60 | 488,092 | 40,585,086 | 2624 | |
2284 | MODERN MILLS |
56.40
52.80
81.10
|
1.00 | 56.40 | 0.10 | 0.18 % | 56.30 | 768,974 | 43,165,158 | 3453 | |
6010 | NADEC |
34.30
14.18
36.05
|
10.00 | 34.30 | (0.80) | (2.28 %) | 35.10 | 1,837,039 | 63,126,392 | 4536 | |
6020 | GACO |
18.48
14.60
27.35
|
10.00 | 18.48 | 0.14 | 0.76 % | 18.34 | 377,371 | 7,000,155 | 793 | |
6040 | TADCO |
19.02
13.58
21.48
|
10.00 | 19.02 | (0.18) | (0.94 %) | 19.20 | 134,834 | 2,576,348 | 534 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
25.40
20.82
33.45
|
10.00 | 25.40 | 0.15 | 0.59 % | 25.25 | 264,726 | 6,711,712 | 690 | |
6060 | SHARQIYAH DEV |
23.22
14.90
26.30
|
10.00 | 23.22 | (0.08) | (0.34 %) | 23.30 | 401,489 | 9,399,161 | 1143 | |
6070 | ALJOUF |
52.20
42.45
60.80
|
10.00 | 52.20 | 0.80 | 1.56 % | 51.40 | 244,898 | 12,704,502 | 620 | |
6090 | JAZADCO |
16.44
12.60
19.78
|
10.00 | 16.44 | (0.08) | (0.48 %) | 16.52 | 166,609 | 2,747,218 | 451 | |
2281 | TANMIAH |
141.00
81.40
158.00
|
10.00 | 141.00 | 1.20 | 0.86 % | 139.80 | 109,506 | 15,441,456 | 1153 | |
2050 | SAVOLA GROUP |
49.90
30.60
58.20
|
10.00 | 49.90 | (0.60) | (1.19 %) | 50.50 | 616,414 | 30,621,335 | 2335 | |
2100 | WAFRAH |
47.65
31.05
57.90
|
10.00 | 47.65 | 0.20 | 0.42 % | 47.45 | 199,254 | 9,427,785 | 1018 | |
2270 | SADAFCO |
359.00
278.00
439.00
|
10.00 | 359.00 | (6.00) | (1.64 %) | 365.00 | 19,217 | 6,901,042 | 747 | |
2280 | ALMARAI |
56.20
53.20
71.00
|
10.00 | 56.20 | (0.60) | (1.06 %) | 56.80 | 437,061 | 24,597,214 | 2136 | |
4080 | SINAD HOLDING |
12.96
9.93
15.52
|
10.00 | 12.96 | (0.32) | (2.41 %) | 13.28 | 848,195 | 11,091,522 | 1502 |
Health Care Equipment & Svc
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
52.60
38.95
63.40
|
10.00 | 52.60 | 0.20 | 0.38 % | 52.40 | 128,063 | 6,737,096 | 604 | |
4013 | SULAIMAN ALHABIB |
311.00
223.20
346.80
|
10.00 | 311.00 | 0.40 | 0.13 % | 310.60 | 38,905 | 12,095,575 | 1494 | |
4007 | ALHAMMADI |
56.30
47.95
71.80
|
10.00 | 56.30 | 0.80 | 1.44 % | 55.50 | 340,348 | 18,998,513 | 1456 | |
4009 | SAUDI GERMAN HEALTH |
90.00
39.20
134.40
|
10.00 | 90.00 | (0.80) | (0.88 %) | 90.80 | 319,345 | 28,648,569 | 2042 | |
2140 | AYYAN Companies with accumulated losses of 20% to less than 35% of its capital |
21.42
12.70
29.35
|
10.00 | 21.42 | (0.18) | (0.83 %) | 21.60 | 562,586 | 12,041,903 | 1518 | |
4002 | MOUWASAT |
134.00
92.50
144.00
|
10.00 | 134.00 | (0.40) | (0.30 %) | 134.40 | 201,995 | 27,126,678 | 3678 | |
4004 | DALLAH HEALTH |
162.00
131.40
194.00
|
10.00 | 162.00 | (1.00) | (0.61 %) | 163.00 | 84,158 | 13,602,105 | 1476 | |
4005 | CARE |
186.00
90.90
224.00
|
10.00 | 186.00 | 1.80 | 0.98 % | 184.20 | 65,534 | 12,248,884 | 1392 | |
2230 | CHEMICAL |
8.21
2.99
8.37
|
1.00 | 8.21 | 0.16 | 1.99 % | 8.05 | 5,655,299 | 45,830,439 | 4211 |
Pharma, Biotech & Life Sciences
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
37.55
24.86
45.25
|
10.00 | 37.55 | 0.25 | 0.67 % | 37.30 | 299,885 | 11,193,323 | 969 | |
4015 | JAMJOOM PHARMA |
133.00
66.00
158.20
|
10.00 | 133.00 | 3.20 | 2.47 % | 129.80 | 216,200 | 28,340,961 | 1666 | |
4016 | AVALON PHARMA |
145.00
90.20
197.60
|
10.00 | 145.00 | (3.00) | (2.03 %) | 148.00 | 136,982 | 19,991,015 | 2032 |
Banks
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
27.45
25.25
35.50
|
10.00 | 27.45 | (0.25) | (0.90 %) | 27.70 | 980,398 | 26,904,440 | 2204 | |
1020 | BJAZ |
16.00
12.26
17.74
|
10.00 | 16.00 | (0.20) | (1.23 %) | 16.20 | 3,005,172 | 48,195,434 | 5341 | |
1030 | SAIB |
13.60
11.38
14.62
|
10.00 | 13.60 | 0.10 | 0.71 % | 13.50 | 1,275,232 | 17,411,076 | 2105 | |
1050 | BSFR |
36.15
33.15
45.70
|
10.00 | 36.15 | (0.50) | (1.36 %) | 36.65 | 671,252 | 24,377,066 | 1366 | |
1060 | SAB |
40.55
30.60
42.70
|
10.00 | 40.55 | (0.25) | (0.61 %) | 40.80 | 940,566 | 38,236,629 | 2055 | |
1080 | ANB |
30.30
22.18
31.35
|
10.00 | 30.30 | (0.60) | (1.94 %) | 30.90 | 1,080,947 | 32,941,230 | 4904 | |
1120 | ALRAJHI |
79.90
63.10
92.50
|
10.00 | 79.90 | 0.00 | 0.00 % | 79.90 | 4,822,699 | 385,114,307 | 7233 | |
1140 | ALBILAD |
35.30
28.60
41.36
|
10.00 | 35.30 | (0.40) | (1.12 %) | 35.70 | 657,956 | 23,543,612 | 3234 | |
1150 | ALINMA |
32.60
24.24
36.00
|
10.00 | 32.60 | (0.75) | (2.25 %) | 33.35 | 6,586,861 | 216,673,347 | 12503 | |
1180 | SNB |
37.25
30.90
44.35
|
10.00 | 37.25 | (0.35) | (0.93 %) | 37.60 | 3,725,900 | 139,593,142 | 5767 |
Financial Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
14.28
12.12
16.66
|
10.00 | 14.28 | 0.00 | 0.00 % | 14.28 | 36,020 | 513,008 | 258 | |
4081 | NAYIFAT |
14.20
12.58
18.50
|
10.00 | 14.20 | 0.00 | 0.00 % | 14.20 | 88,191 | 1,250,557 | 379 | |
1111 | TADAWUL GROUP |
260.00
159.20
284.80
|
10.00 | 260.00 | (4.80) | (1.81 %) | 264.80 | 153,517 | 40,061,241 | 2553 | |
4082 | MRNA |
11.16
9.90
17.60
|
10.00 | 11.16 | (0.06) | (0.53 %) | 11.22 | 78,281 | 874,861 | 228 | |
1183 | SHL |
16.10
15.50
20.44
|
10.00 | 16.10 | (0.08) | (0.49 %) | 16.18 | 17,840 | 287,884 | 240 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.13
0.13
0.22
|
10.00 (Halala) | 0.13 | (0.01) | (7.14 %) | 0.14 | 6,192,025 | 824,579 | 1369 | |
2120 | SAIC |
44.20
24.66
49.40
|
10.00 | 44.20 | (0.05) | (0.11 %) | 44.25 | 1,585,606 | 70,015,458 | 4016 | |
4280 | KINGDOM |
7.19
6.90
8.28
|
10.00 | 7.19 | 0.00 | 0.00 % | 7.19 | 83,823 | 600,340 | 178 |
Insurance
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
150.80
86.83
176.00
|
10.00 | 150.80 | 1.80 | 1.21 % | 149.00 | 150,313 | 22,482,591 | 2151 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
20.18
14.14
26.35
|
10.00 | 20.18 | 0.48 | 2.44 % | 19.70 | 496,354 | 9,908,253 | 1099 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
27.90
8.43
30.50
|
10.00 | 27.90 | 0.70 | 2.57 % | 27.20 | 676,396 | 18,779,852 | 1405 | |
8060 | WALAA |
31.45
14.00
31.70
|
10.00 | 31.45 | 0.85 | 2.78 % | 30.60 | 618,511 | 19,143,259 | 1148 | |
8040 | ALLIANZ SF |
21.66
15.10
21.80
|
10.00 | 21.66 | 0.68 | 3.24 % | 20.98 | 582,510 | 12,352,848 | 790 | |
8070 | ARABIAN SHIELD |
23.00
16.32
24.40
|
10.00 | 23.00 | 0.32 | 1.41 % | 22.68 | 895,658 | 20,483,998 | 1482 | |
8050 | SALAMA |
35.00
10.56
36.50
|
10.00 | 35.00 | 1.70 | 5.11 % | 33.30 | 1,199,183 | 40,687,202 | 2390 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
20.30
11.80
21.44
|
10.00 | 20.30 | 0.52 | 2.63 % | 19.78 | 200,617 | 4,010,005 | 536 | |
8012 | JAZIRA TAKAFUL |
19.00
13.60
21.02
|
10.00 | 19.00 | 0.50 | 2.70 % | 18.50 | 371,938 | 7,007,779 | 1004 | |
8120 | GULF UNION ALAHLIA |
23.38
10.00
25.50
|
10.00 | 23.38 | 0.38 | 1.65 % | 23.00 | 374,892 | 8,681,868 | 811 | |
8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
19.08
10.94
20.46
|
10.00 | 19.08 | 0.28 | 1.49 % | 18.80 | 311,348 | 5,868,882 | 708 | |
8160 | AICC |
16.70
11.40
17.70
|
10.00 | 16.70 | 0.22 | 1.34 % | 16.48 | 557,558 | 9,215,367 | 902 | |
8170 | ALETIHAD |
26.80
16.58
27.95
|
10.00 | 26.80 | 0.40 | 1.52 % | 26.40 | 217,101 | 5,729,864 | 739 | |
8180 | ALSAGR INSURANCE |
32.35
13.80
36.55
|
10.00 | 32.35 | 1.10 | 3.52 % | 31.25 | 631,679 | 20,224,919 | 1883 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
12.92
8.15
14.00
|
10.00 | 12.92 | 0.46 | 3.69 % | 12.46 | 2,092,609 | 26,977,855 | 2921 | |
8200 | SAUDI RE |
27.50
15.70
29.25
|
10.00 | 27.50 | 0.05 | 0.18 % | 27.45 | 850,698 | 23,401,012 | 1723 | |
8210 | BUPA ARABIA |
239.00
167.00
269.00
|
10.00 | 239.00 | (2.20) | (0.91 %) | 241.20 | 64,610 | 15,343,234 | 1956 | |
8230 | ALRAJHI TAKAFUL |
131.60
40.48
142.00
|
10.00 | 131.60 | (0.80) | (0.60 %) | 132.40 | 312,456 | 41,296,676 | 2552 | |
8240 | CHUBB |
34.45
17.84
44.20
|
10.00 | 34.45 | 1.40 | 4.24 % | 33.05 | 2,116,245 | 72,994,708 | 5313 | |
8250 | GIG |
38.00
25.59
41.55
|
10.00 | 38.00 | 0.40 | 1.06 % | 37.60 | 127,485 | 4,802,578 | 433 | |
8260 | GULF GENERAL |
16.24
11.34
17.00
|
10.00 | 16.24 | 0.66 | 4.24 % | 15.58 | 1,115,374 | 17,956,602 | 2032 | |
8270 | BURUJ |
22.80
17.70
24.54
|
10.00 | 22.80 | 0.30 | 1.33 % | 22.50 | 199,361 | 4,517,414 | 353 | |
8280 | LIVA |
21.00
13.68
22.92
|
10.00 | 21.00 | 0.52 | 2.54 % | 20.48 | 318,964 | 6,565,752 | 948 | |
8300 | WATANIYA |
31.25
15.70
31.70
|
10.00 | 31.25 | 0.85 | 2.80 % | 30.40 | 272,026 | 8,345,706 | 928 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
14.04
10.08
17.00
|
10.00 | 14.04 | 0.20 | 1.45 % | 13.84 | 1,006,050 | 13,967,730 | 1456 | |
8311 | ENAYA |
17.94
10.42
21.76
|
10.00 | 17.94 | 0.34 | 1.93 % | 17.60 | 614,337 | 10,867,857 | 1115 |
Telecommunication Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
37.30
35.00
46.00
|
10.00 | 37.30 | (0.35) | (0.93 %) | 37.65 | 3,446,201 | 129,333,325 | 12550 | |
7020 | ETIHAD ETISALAT |
51.70
40.30
57.00
|
10.00 | 51.70 | (0.30) | (0.58 %) | 52.00 | 656,001 | 34,023,359 | 2272 | |
7030 | ZAIN KSA |
12.12
12.00
16.14
|
10.00 | 12.12 | 0.04 | 0.33 % | 12.08 | 1,183,024 | 14,333,820 | 1832 | |
7040 | ATHEEB TELECOM |
119.00
17.89
127.00
|
10.00 | 119.00 | (3.60) | (2.94 %) | 122.60 | 1,218,194 | 147,420,145 | 6779 |
Utilities
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
86.20
56.10
92.80
|
10.00 | 86.20 | 1.10 | 1.29 % | 85.10 | 95,661 | 8,181,609 | 848 | |
5110 | SAUDI ELECTRICITY |
18.36
16.92
24.70
|
10.00 | 18.36 | (0.26) | (1.40 %) | 18.62 | 2,646,250 | 48,894,444 | 6526 | |
2081 | AWPT |
228.00
124.00
284.40
|
10.00 | 228.00 | (5.00) | (2.15 %) | 233.00 | 57,259 | 13,166,750 | 1188 | |
2082 | ACWA POWER |
400.00
148.70
493.41
|
10.00 | 400.00 | 0.00 | 0.00 % | 400.00 | 186,866 | 74,854,950 | 4835 | |
2083 | MARAFIQ |
67.00
51.10
91.50
|
10.00 | 67.00 | 2.00 | 3.08 % | 65.00 | 540,176 | 35,700,787 | 3266 |
REITs
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
7.77
7.62
9.32
|
9.51 | 7.77 | 0.01 | 0.13 % | 7.76 | 33,059 | 256,959 | 391 | |
4331 | ALJAZIRA REIT |
17.70
16.02
22.24
|
10.00 | 17.70 | (0.06) | (0.34 %) | 17.76 | 66,663 | 1,187,596 | 469 | |
4332 | JADWA REIT ALHARAMAIN |
6.76
6.30
8.15
|
10.00 | 6.76 | 0.01 | 0.15 % | 6.75 | 40,900 | 276,929 | 158 | |
4333 | TALEEM REIT |
11.02
10.50
12.58
|
10.00 | 11.02 | 0.02 | 0.18 % | 11.00 | 14,659 | 161,457 | 152 | |
4334 | AL MAATHER REIT |
8.93
8.66
9.63
|
10.00 | 8.93 | 0.01 | 0.11 % | 8.92 | 11,698 | 104,460 | 127 | |
4335 | MUSHARAKA REIT |
5.22
5.20
7.94
|
10.00 | 5.22 | (0.02) | (0.38 %) | 5.24 | 241,205 | 1,259,976 | 429 | |
4336 | MULKIA REIT |
5.94
5.55
7.51
|
10.00 | 5.94 | (0.02) | (0.34 %) | 5.96 | 83,235 | 494,927 | 310 | |
4337 | SICO SAUDI REIT |
4.60
4.35
5.82
|
10.00 | 4.60 | (0.05) | (1.08 %) | 4.65 | 181,260 | 836,062 | 387 | |
4338 | ALAHLI REIT 1 |
8.11
7.67
10.08
|
10.00 | 8.11 | 0.03 | 0.37 % | 8.08 | 28,671 | 232,672 | 271 | |
4344 | SEDCO CAPITAL REIT |
8.60
7.55
10.04
|
10.00 | 8.60 | 0.02 | 0.23 % | 8.58 | 53,305 | 458,537 | 333 | |
4339 | DERAYAH REIT |
6.94
6.86
9.85
|
10.00 | 6.94 | (0.04) | (0.57 %) | 6.98 | 107,269 | 745,663 | 486 | |
4340 | Al RAJHI REIT |
8.56
7.93
9.98
|
10.00 | 8.56 | 0.09 | 1.06 % | 8.47 | 162,951 | 1,389,711 | 768 | |
4345 | ALINMA RETAIL REIT |
5.14
4.48
5.40
|
10.00 | 5.14 | 0.03 | 0.59 % | 5.11 | 154,826 | 792,399 | 231 | |
4342 | JADWA REIT SAUDI |
11.72
11.42
14.04
|
10.00 | 11.72 | (0.40) | (3.30 %) | 12.12 | 477,003 | 5,653,952 | 1429 | |
4346 | MEFIC REIT |
4.79
4.58
5.35
|
10.00 | 4.79 | 0.01 | 0.21 % | 4.78 | 20,849 | 99,923 | 118 | |
4347 | BONYAN REIT |
9.81
9.08
10.06
|
10.00 | 9.81 | (0.03) | (0.30 %) | 9.84 | 22,967 | 225,408 | 152 | |
4348 | ALKHABEER REIT |
6.28
5.99
7.05
|
10.00 | 6.28 | (0.04) | (0.63 %) | 6.32 | 105,590 | 665,308 | 521 | |
4349 | ALINMA HOSPITALITY REIT |
7.95
7.92
10.00
|
10.00 | 7.95 | (0.05) | (0.63 %) | 8.00 | 809,189 | 6,437,121 | 685 |
Real Estate Mgmt & Dev't
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
23.60
11.70
24.48
|
10.00 | 23.60 | 1.02 | 4.52 % | 22.58 | 3,413,159 | 79,725,651 | 4351 | |
4090 | TAIBA |
42.05
25.10
42.75
|
10.00 | 42.05 | (0.35) | (0.83 %) | 42.40 | 267,441 | 11,291,290 | 785 | |
4100 | MCDC |
108.00
61.00
112.00
|
10.00 | 108.00 | 1.20 | 1.12 % | 106.80 | 527,670 | 57,763,101 | 2064 | |
4150 | ARDCO |
23.46
18.58
25.85
|
10.00 | 23.46 | 0.08 | 0.34 % | 23.38 | 311,071 | 7,330,251 | 1124 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
7.81
6.96
10.10
|
10.00 | 7.81 | 0.05 | 0.64 % | 7.76 | 2,107,229 | 16,375,108 | 1804 | |
4250 | JABAL OMAR |
28.35
19.44
31.50
|
10.00 | 28.35 | (0.50) | (1.73 %) | 28.85 | 2,133,769 | 61,311,623 | 3273 | |
4300 | DAR ALARKAN |
13.14
12.46
19.48
|
10.00 | 13.14 | (0.16) | (1.20 %) | 13.30 | 1,770,402 | 23,314,053 | 2577 | |
4310 | KEC |
16.86
11.70
19.36
|
10.00 | 16.86 | 0.16 | 0.96 % | 16.70 | 871,937 | 14,501,895 | 1291 | |
4320 | ALANDALUS |
27.70
17.68
30.95
|
10.00 | 27.70 | (0.10) | (0.36 %) | 27.80 | 35,189 | 970,520 | 325 | |
4321 | CENOMI CENTERS |
24.98
19.18
26.65
|
10.00 | 24.98 | (0.12) | (0.48 %) | 25.10 | 585,317 | 14,652,013 | 870 | |
4322 | RETAL |
9.03
7.85
10.74
|
1.00 | 9.03 | (0.14) | (1.53 %) | 9.17 | 428,743 | 3,881,619 | 710 | |
4323 | SUMOU |
62.00
36.65
69.10
|
10.00 | 62.00 | (0.50) | (0.80 %) | 62.50 | 106,072 | 6,556,332 | 513 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
32.50
19.90
35.85
|
10.00 | 32.50 | (0.05) | (0.15 %) | 32.55 | 122,148 | 3,997,561 | 761 |
Software & Services
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
160.80
120.20
178.00
|
10.00 | 160.80 | 3.20 | 2.03 % | 157.60 | 163,740 | 26,259,047 | 884 | |
7201 | ARAB SEA |
7.73
5.06
9.00
|
1.00 | 7.73 | 0.03 | 0.39 % | 7.70 | 1,637,408 | 12,687,042 | 1536 | |
7202 | SOLUTIONS |
337.20
273.20
409.80
|
10.00 | 337.20 | (10.80) | (3.10 %) | 348.00 | 74,936 | 25,571,406 | 2965 | |
7203 | ELM |
909.00
427.00
1,125.00
|
10.00 | 909.00 | (5.60) | (0.61 %) | 914.60 | 38,162 | 34,736,200 | 2426 | |
7204 | 2P |
33.00
19.56
37.55
|
1.00 | 33.00 | 0.00 | 0.00 % | 33.00 | 424,076 | 13,927,840 | 1274 |
Index Funds
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.24
9.96
13.56
|
10.00 | 11.24 | (0.28) | (2.43 %) | 11.52 | 9,474 | 106,467 | 67 | |
9402 | ALAWWAL MT30 |
46.20
40.00
49.90
|
- | 46.20 | (0.25) | (0.54 %) | 46.45 | 2,598 | 120,272 | 23 | |
9403 | ALBILAD SUKUK |
8.00
7.97
9.41
|
- | 8.00 | 0.00 | 0.00 % | 8.00 | 14,224 | 113,705 | 130 | |
4701 | ADITF |
8.25
6.44
10.00
|
10.00 | 8.25 | 0.00 | 0.00 % | 8.25 | 72,977 | 599,265 | 209 | |
9400 | YAQEEN 30 |
52.20
43.60
54.20
|
- | 52.20 | 0.55 | 1.06 % | 51.65 | 1,483 | 77,193 | 35 | |
9401 | YAQEEN PETROCHEMICAL |
32.70
30.00
39.00
|
- | 32.70 | (0.05) | (0.15 %) | 32.75 | 4,663 | 151,575 | 32 | |
9404 | ALINMA SUKUK |
10.49
9.97
11.41
|
10.00 | 10.49 | 0.00 | 0.00 % | 10.49 | 987 | 10,351 | 18 | |
9405 | ALBILAD GOLD |
12.33
9.92
12.90
|
- | 12.33 | (0.13) | (1.04 %) | 12.46 | 17,058 | 210,128 | 113 | |
4700 | Alkhabeer Income |
6.92
6.52
7.54
|
- | 6.92 | (0.01) | (0.14 %) | 6.93 | 33,067 | 228,042 | 151 | |
9407 | ALBILAD US TECH |
14.85
11.00
16.52
|
10.00 | 14.85 | (0.32) | (2.11 %) | 15.17 | 3,124 | 46,398 | 57 | |
9408 | ALBILAD SAUDI GROWTH |
11.01
9.87
12.46
|
10.00 | 11.01 | 0.02 | 0.18 % | 10.99 | 1,001 | 10,997 | 33 |
Call Request