Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded427,281,211.00
Open12,045.34
Prev. Close12,022.11
High12,071.22
Low12,042.11
YTD 0.84 %
Transactions 18,660.00
Volume
163,512,383.00
Market Cap (Million)
3,474,893.29
Market Analytics

Market Movement

Company Price Change Price Earnings
MBC GROUP 45.45 9.25 % -
RIYADH CABLES 110.40 8.02 % 23.80
ALBAHA 0.28 7.69 % More than 100
ALKHALEEJ TRNG 28.30 5.01 % 66.69
SAUDI CABLE 77.00 4.34 % 60.69
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.00
26.80 33.90
- 27.00 0.00 0.00 % 27.00 493,558 13,338,543 3263
2381 ARABIAN DRILLING
110.80
103.60 214.20
10.00 110.80 0.80 0.73 % 110.00 22,307 2,460,635 150
2382 ADES
19.76
17.20 26.10
1.00 19.76 (0.02) (0.10 %) 19.78 140,414 2,769,561 271
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.22
6.58 11.06
10.00 8.22 0.06 0.74 % 8.16 71,559 585,127 96
4030 BAHRI
29.00
21.60 30.40
10.00 29.00 0.00 0.00 % 29.00 10,415 302,447 65
4200 ALDREES
137.00
83.43 147.81
10.00 137.00 (1.40) (1.01 %) 138.40 8,373 1,155,750 103
2030 SARCO
76.70
69.60 98.50
10.00 76.70 (0.60) (0.78 %) 77.30 1,858 142,557 49

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.72
2.37 3.38
50.00 (Halala) 2.72 0.02 0.74 % 2.70 32,949 89,209 75
2150 ZOUJAJ
54.90
31.90 56.70
10.00 54.90 0.30 0.55 % 54.60 9,454 516,479 56
2180 FIPCO
44.80
42.80 60.40
10.00 44.80 (1.00) (2.18 %) 45.80 31,044 1,394,625 147
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
18.02
14.58 21.48
10.00 18.02 (0.12) (0.66 %) 18.14 7,037 127,016 44
2300 SPM
68.80
31.77 83.80
10.00 68.80 0.50 0.73 % 68.30 4,609 316,596 84
1301 ASLAK
31.30
24.80 38.30
10.00 31.30 0.30 0.97 % 31.00 6,362 198,699 71
1320 SSP
71.80
32.65 94.00
10.00 71.80 0.50 0.70 % 71.30 26,464 1,898,073 190
2090 NGC
22.74
19.74 30.50
10.00 22.74 0.00 0.00 % 22.74 2,228 50,745 13
2200 APC
132.00
70.97 146.00
10.00 132.00 0.80 0.61 % 131.20 9,059 1,191,589 101
2240 ZAMIL INDUST
27.90
18.62 34.30
10.00 27.90 0.10 0.36 % 27.80 18,233 510,067 98
2360 SVCP Companies with accumulated losses of 20% to less than 35% of its capital
40.95
38.90 56.90
10.00 40.95 0.00 0.00 % 40.95 1,479 60,639 17
1304 ALYAMAMAH STEEL
33.50
21.66 43.50
10.00 33.50 0.20 0.60 % 33.30 10,771 360,118 54
1321 EAST PIPES
174.00
61.30 177.80
10.00 174.00 7.40 4.44 % 166.60 124,635 21,505,189 571
1210 BCI
30.10
27.85 36.75
10.00 30.10 (0.10) (0.33 %) 30.20 2,231 67,361 40
1211 MAADEN
56.60
36.30 57.40
10.00 56.60 0.20 0.35 % 56.40 53,936 3,046,615 318
1202 MEPCO
40.25
27.20 48.95
10.00 40.25 0.25 0.63 % 40.00 3,893 156,376 50
3007 OASIS
34.00
32.30 54.30
10.00 34.00 0.05 0.15 % 33.95 3,958 134,247 27
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
11.70
10.02 17.72
10.00 11.70 0.10 0.86 % 11.60 10,405 121,614 72
1322 AMAK
74.40
49.65 75.50
10.00 74.40 0.20 0.27 % 74.20 4,837 359,236 95
2223 LUBEREF
116.60
116.00 179.00
10.00 116.60 (0.60) (0.51 %) 117.20 19,117 2,223,873 327
2001 CHEMANOL
17.34
13.70 20.98
10.00 17.34 0.06 0.35 % 17.28 20,672 357,841 78
2010 SABIC
73.00
72.00 89.00
10.00 73.00 0.30 0.41 % 72.70 60,666 4,424,220 487
2020 SABIC AGRI-NUTRIENTS
114.00
106.00 142.60
10.00 114.00 0.20 0.18 % 113.80 14,393 1,646,412 189
2060 TASNEE
10.70
10.38 15.08
10.00 10.70 0.02 0.19 % 10.68 74,248 793,904 150
2170 ALUJAIN
40.55
37.55 47.45
10.00 40.55 0.10 0.25 % 40.45 7,669 311,972 53
2210 NAMA CHEMICALS
25.30
23.64 37.05
10.00 25.30 (0.20) (0.78 %) 25.50 4,292 108,877 30
2250 SIIG
17.72
17.60 24.66
10.00 17.72 (0.12) (0.67 %) 17.84 125,963 2,228,382 367
2290 YANSAB
39.85
35.85 43.00
10.00 39.85 0.05 0.13 % 39.80 10,047 400,256 113
2310 SIPCHEM
26.45
26.20 36.50
10.00 26.45 0.15 0.57 % 26.30 18,760 495,031 186
2330 ADVANCED
36.30
35.65 46.30
10.00 36.30 (0.05) (0.14 %) 36.35 13,941 505,257 176
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.78
7.71 11.46
10.00 7.78 0.00 0.00 % 7.78 79,797 620,968 214
3002 NAJRAN CEMENT
9.15
8.19 11.70
10.00 9.15 (0.02) (0.22 %) 9.17 106,831 982,086 68
3003 CITY CEMENT
17.40
16.82 21.64
10.00 17.40 (0.18) (1.02 %) 17.58 8,093 140,803 74
3004 NORTHERN CEMENT
8.96
8.71 10.84
10.00 8.96 (0.02) (0.22 %) 8.98 12,313 110,340 69
3010 ACC
25.15
23.98 35.90
10.00 25.15 (0.05) (0.20 %) 25.20 8,105 203,649 76
3020 YC
31.90
28.35 37.15
10.00 31.90 (0.15) (0.47 %) 32.05 5,070 162,331 27
3030 SAUDI CEMENT
40.15
39.65 54.40
10.00 40.15 (0.05) (0.12 %) 40.20 20,340 814,363 167
3040 QACCO
52.30
50.80 64.60
10.00 52.30 0.00 0.00 % 52.30 6,431 335,923 94
3050 SPCC
33.10
33.00 44.00
10.00 33.10 0.00 0.00 % 33.10 2,152 71,230 78
3060 YCC
22.92
22.30 36.20
10.00 22.92 (0.08) (0.35 %) 23.00 27,024 619,893 162
3080 EPCCO
34.75
30.20 38.80
10.00 34.75 0.00 0.00 % 34.75 8,873 309,207 36
3090 TCC
12.32
11.68 15.34
10.00 12.32 (0.02) (0.16 %) 12.34 3,960 48,745 24
3091 JOUF CEMENT
10.12
10.00 12.74
10.00 10.12 0.00 0.00 % 10.12 649 6,568 20
3005 UACC
17.36
14.64 17.92
10.00 17.36 (0.16) (0.91 %) 17.52 63,250 1,102,577 93
3092 RIYADH CEMENT
28.00
22.64 38.25
10.00 28.00 (0.20) (0.71 %) 28.20 3,609 101,321 30

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
111.00
70.70 122.00
10.00 111.00 8.80 8.61 % 102.20 372,948 41,784,961 774
4110 BATIC
3.91
1.80 4.16
1.00 3.91 0.00 0.00 % 3.91 216,751 851,082 210
4143 TALCO
59.20
45.70 73.50
10.00 59.20 0.40 0.68 % 58.80 33,333 1,964,212 199
1212 ASTRA INDUSTRIAL
181.20
87.50 193.80
10.00 181.20 3.20 1.80 % 178.00 48,576 8,745,571 447
1302 BAWAN
43.10
32.70 54.50
10.00 43.10 (1.40) (3.15 %) 44.50 41,815 1,817,877 136
2370 MESC
39.90
16.24 43.50
10.00 39.90 0.65 1.66 % 39.25 54,888 2,187,440 170
1303 EIC
8.01
2.12 8.01
50.00 (Halala) 8.01 0.04 0.50 % 7.97 670,814 5,359,206 820
1214 SHAKER
26.45
18.27 33.50
10.00 26.45 0.30 1.15 % 26.15 19,020 499,133 59
2320 ALBABTAIN
44.15
18.74 48.85
10.00 44.15 (0.65) (1.45 %) 44.80 32,113 1,415,010 99
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
77.30
55.500 109.400
10.00 77.30 3.50 4.74 % 73.80 29,284 2,234,958 266
2160 AMIANTIT
34.40
11.783 35.150
10.00 34.40 (0.10) (0.29 %) 34.50 149,688 5,145,897 319
2040 SAUDI CERAMICS
32.60
18.247 33.150
10.00 32.60 0.00 0.00 % 32.60 19,635 640,177 111
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.58
2.104 3.120
1.00 2.58 0.06 2.38 % 2.52 986,823 2,540,468 392
4141 ALOMRAN
40.50
31.00 48.70
10.00 40.50 0.25 0.62 % 40.25 10,312 414,383 57

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
13.80
12.36 18.36
10.00 13.80 0.26 1.92 % 13.54 8,057 110,918 33
1831 MAHARAH
7.47
5.73 8.45
1.00 7.47 (0.02) (0.27 %) 7.49 80,408 600,717 143
1832 SADR
3.45
2.85 4.23
1.00 3.45 0.01 0.29 % 3.44 47,329 163,348 90
1834 SMASCO
8.19
7.56 11.36
1.00 8.19 (0.02) (0.24 %) 8.21 149,507 1,224,000 359
6004 CATRION
118.00
104.20 147.40
10.00 118.00 (1.00) (0.84 %) 119.00 6,087 715,966 91
1833 ALMAWARID
109.40
106.40 147.00
10.00 109.40 0.00 0.00 % 109.40 2,516 274,460 59

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
22.10
15.50 23.84
10.00 22.10 0.00 0.00 % 22.10 81,631 1,797,193 136
4260 BUDGET SAUDI
85.70
64.90 98.60
10.00 85.70 (0.30) (0.35 %) 86.00 595 51,346 27
4031 SGS
52.50
28.45 60.00
10.00 52.50 (0.40) (0.76 %) 52.90 51,341 2,702,673 177
4261 THEEB
77.00
57.40 81.00
10.00 77.00 (0.70) (0.90 %) 77.70 6,422 495,424 44
4262 LUMI
76.40
74.70 125.00
10.00 76.40 (0.20) (0.26 %) 76.60 3,693 282,447 43
4263 SAL
278.00
128.20 328.00
10.00 278.00 2.20 0.80 % 275.80 5,759 1,594,829 200
2190 SISCO HOLDING
29.60
24.38 41.00
10.00 29.60 (0.65) (2.15 %) 30.25 38,263 1,133,598 206

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.89
3.93 5.58
1.00 4.89 (0.01) (0.20 %) 4.90 297,365 1,464,607 293
4011 LAZURDE
13.74
12.12 18.58
10.00 13.74 0.10 0.73 % 13.64 6,144 84,139 46
2340 ARTEX
15.92
14.20 20.50
10.00 15.92 0.04 0.25 % 15.88 12,909 204,458 54
4180 FITAIHI GROUP
4.07
2.61 4.53
1.00 4.07 0.02 0.49 % 4.05 114,406 466,917 87
2130 SIDC
28.20
24.43 41.45
10.00 28.20 0.05 0.18 % 28.15 3,831 107,682 49
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
76.40
38.40 88.50
10.00 76.40 0.50 0.66 % 75.90 12,009 922,506 75

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
24.64
22.64 38.15
10.00 24.64 0.20 0.82 % 24.44 8,123 199,493 49
1810 SEERA
23.00
22.08 35.80
10.00 23.00 0.00 0.00 % 23.00 57,363 1,319,611 171
4170 TECO
0.97
0.58 1.11
50.00 (Halala) 0.97 0.02 2.11 % 0.95 3,959,545 3,802,096 341
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.88
1.99 3.37
1.00 2.88 0.02 0.70 % 2.86 110,783 318,041 229
6013 DWF
134.00
96.30 160.00
10.00 134.00 0.40 0.30 % 133.60 3,848 513,646 52
6015 AMERICANA
2.30
2.25 3.75
7.50 (Halala) 2.30 0.02 0.88 % 2.28 979,646 2,245,587 422
4290 ALKHALEEJ TRNG
28.10
18.90 41.15
10.00 28.10 1.15 4.27 % 26.95 244,728 6,837,199 430
1830 Leejam Sports
190.60
159.80 246.60
10.00 190.60 0.60 0.32 % 190.00 7,044 1,340,768 153
4291 NCLE
223.40
98.80 233.00
10.00 223.40 4.20 1.92 % 219.20 5,771 1,298,176 180
4292 ATAA
78.00
55.70 85.50
10.00 78.00 1.00 1.30 % 77.00 6,526 509,001 70
6012 RAYDAN
23.74
23.08 34.90
10.00 23.74 0.04 0.17 % 23.70 12,880 305,541 45
6014 ALAMAR
77.20
70.50 134.00
10.00 77.20 0.00 0.00 % 77.20 266 20,591 16

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.34
14.70 18.10
10.00 15.34 0.22 1.46 % 15.12 300,622 4,574,652 445
4210 SRMG
301.40
135.00 335.60
10.00 301.40 2.20 0.74 % 299.20 114 34,192 17
4071 ALARABIA
174.00
168.40 298.40
10.00 174.00 (1.80) (1.02 %) 175.80 3,870 673,873 59
4072 MBC GROUP
45.40
27.50 87.80
10.00 45.40 3.80 9.13 % 41.60 387,533 17,323,908 862

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
7.95
7.43 12.10
1.00 7.95 (0.02) (0.25 %) 7.97 9,653 76,974 60
4051 BAAZEEM
6.50
5.58 7.91
1.00 6.50 (0.01) (0.15 %) 6.51 12,988 84,287 55
4191 ABO MOATI
29.00
24.62 34.75
10.00 29.00 0.20 0.69 % 28.80 555 15,965 29
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.14
7.56 21.64
10.00 13.14 0.06 0.46 % 13.08 61,834 814,532 117
4190 JARIR
13.20
12.48 15.96
1.00 13.20 (0.04) (0.30 %) 13.24 47,938 634,082 419
4003 EXTRA
101.80
77.90 103.80
10.00 101.80 0.80 0.79 % 101.00 22,173 2,251,535 154
4050 SASCO
81.10
42.51 91.40
10.00 81.10 0.10 0.12 % 81.00 15,178 1,231,047 78
4008 SACO
33.00
25.40 45.70
10.00 33.00 (0.25) (0.75 %) 33.25 13,742 454,366 49

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
42.00
36.65 63.27
10.00 42.00 0.35 0.84 % 41.65 7,167 299,889 45
4006 FARM SUPERSTORES
22.24
19.92 31.50
10.00 22.24 0.00 0.00 % 22.24 1,305 29,036 43
4001 A.OTHAIM MARKET
11.76
10.96 14.40
1.00 11.76 (0.04) (0.34 %) 11.80 36,718 431,618 204
4161 BINDAWOOD
7.19
5.91 9.74
1.00 7.19 0.07 0.98 % 7.12 649,967 4,709,883 580
4162 ALMUNAJEM
116.80
63.30 128.20
10.00 116.80 0.00 0.00 % 116.80 6,066 707,722 91
4164 NAHDI
124.00
122.80 156.80
10.00 124.00 0.60 0.49 % 123.40 5,000 618,646 140
4163 ALDAWAA
88.80
80.90 121.60
10.00 88.80 0.60 0.68 % 88.20 2,613 230,985 72
4061 ANAAM HOLDING
1.29
0.85 1.49
50.00 (Halala) 1.29 0.04 3.20 % 1.25 4,198,883 5,348,422 532

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
60.90
43.45 69.40
10.00 60.90 (0.40) (0.65 %) 61.30 3,094 189,548 45
2282 NAQI
62.00
59.40 83.00
10.00 62.00 0.10 0.16 % 61.90 1,220 75,823 25
2283 FIRST MILLS
64.50
62.60 90.00
10.00 64.50 (0.20) (0.31 %) 64.70 3,601 232,301 85
2284 MODERN MILLS
44.00
43.55 81.10
1.00 44.00 0.10 0.23 % 43.90 9,199 404,070 107
2285 ARABIAN MILLS
56.20
55.80 72.60
10.00 56.20 0.20 0.36 % 56.00 12,769 719,017 153
2286 FOURTH MILLING
5.09
5.07 5.79
1.00 5.09 (0.04) (0.78 %) 5.13 2,395,411 12,275,564 1622
6010 NADEC
26.45
19.78 36.05
10.00 26.45 (0.05) (0.19 %) 26.50 33,781 895,651 207
6020 GACO
18.20
15.66 21.20
10.00 18.20 (0.04) (0.22 %) 18.24 11,665 211,525 24
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
16.62
13.92 21.48
10.00 16.62 0.16 0.97 % 16.46 10,860 180,028 47
6050 SFICO Companies with accumulated losses of 50% or more of its capital
24.50
19.60 31.70
10.00 24.50 0.08 0.33 % 24.42 76,596 1,878,204 167
6060 SHARQIYAH DEV
20.24
15.78 24.64
10.00 20.24 0.02 0.10 % 20.22 5,904 119,806 30
6070 ALJOUF
67.80
42.60 74.00
10.00 67.80 (0.70) (1.02 %) 68.50 4,321 294,254 41
6090 JAZADCO
13.54
12.76 19.78
10.00 13.54 (0.06) (0.44 %) 13.60 2,297 31,170 25
2281 TANMIAH
136.20
87.00 158.00
10.00 136.20 0.00 0.00 % 136.20 5,177 708,605 48
2050 SAVOLA GROUP
25.70
20.94 34.13
10.00 25.70 (0.10) (0.39 %) 25.80 34,173 877,268 95
2100 WAFRAH
39.85
33.50 57.90
10.00 39.85 (0.15) (0.38 %) 40.00 25,356 1,011,405 48
2270 SADAFCO
362.60
286.00 439.00
10.00 362.60 3.60 1.00 % 359.00 138 50,009 19
2280 ALMARAI
55.40
51.60 64.10
10.00 55.40 0.30 0.54 % 55.10 7,382 407,677 128
4080 SINAD HOLDING
14.32
10.18 16.10
10.00 14.32 0.04 0.28 % 14.28 6,774 97,118 34

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
11.80
3.86 12.24
1.00 11.80 0.16 1.37 % 11.64 348,796 4,122,970 448
4014 EQUIPMENT HOUSE
54.80
41.70 63.40
10.00 54.80 (0.20) (0.36 %) 55.00 11,996 657,932 74
4017 FAKEEH CARE
57.80
54.80 66.70
1.00 57.80 0.00 0.00 % 57.80 3,678 212,407 194
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
14.70
11.59 26.79
10.00 14.70 0.00 0.00 % 14.70 8,621 126,426 37
4013 SULAIMAN ALHABIB
286.20
249.60 346.80
10.00 286.20 0.00 0.00 % 286.20 25,497 7,301,458 360
4005 CARE
190.60
127.20 227.60
10.00 190.60 (0.20) (0.10 %) 190.80 637 121,159 30
4002 MOUWASAT
94.90
93.10 144.00
10.00 94.90 0.80 0.85 % 94.10 10,781 1,023,454 100
4004 DALLAH HEALTH
159.00
148.00 194.00
10.00 159.00 (0.60) (0.38 %) 159.60 231 36,840 16
4007 ALHAMMADI
40.50
39.50 71.80
10.00 40.50 0.55 1.38 % 39.95 107,305 4,375,066 466
4009 SAUDI GERMAN HEALTH
72.30
61.50 134.40
10.00 72.30 0.00 0.00 % 72.30 6,866 497,661 69

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
169.80
102.40 202.40
10.00 169.80 0.80 0.47 % 169.00 18,900 3,199,154 204
4016 AVALON PHARMA
132.60
90.20 197.60
10.00 132.60 (1.20) (0.90 %) 133.80 1,787 238,546 93
2070 SPIMACO
33.70
25.50 42.85
10.00 33.70 0.20 0.60 % 33.50 19,570 659,674 97

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
25.70
23.88 31.55
10.00 25.70 (0.05) (0.19 %) 25.75 10,620 272,895 81
1020 BJAZ
16.50
13.14 18.24
10.00 16.50 0.06 0.36 % 16.44 44,159 727,873 173
1030 SAIB
13.20
11.62 13.86
10.00 13.20 0.02 0.15 % 13.18 81,260 1,081,125 212
1050 BSF
31.10
30.20 42.95
10.00 31.10 (0.10) (0.32 %) 31.20 12,802 399,244 43
1060 SAB
33.80
32.70 42.65
10.00 33.80 0.00 0.00 % 33.80 34,158 1,157,659 229
1080 ANB
18.96
17.44 23.50
10.00 18.96 0.02 0.11 % 18.94 10,385 196,463 75
1120 ALRAJHI
88.00
68.90 92.50
10.00 88.00 0.00 0.00 % 88.00 58,972 5,188,154 626
1140 ALBILAD
36.60
28.84 41.36
10.00 36.60 (0.20) (0.54 %) 36.80 27,804 1,018,756 120
1150 ALINMA
28.25
27.28 36.00
10.00 28.25 0.15 0.53 % 28.10 192,194 5,420,253 521
1180 SNB
33.35
32.90 44.35
10.00 33.35 0.20 0.60 % 33.15 117,572 3,916,847 275

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
16.20
14.52 20.14
10.00 16.20 0.10 0.62 % 16.10 3,622 59,343 87
1182 AMLAK
13.18
10.08 14.22
10.00 13.18 0.06 0.46 % 13.12 6,498 84,970 95
4081 NAYIFAT
14.66
11.98 16.32
10.00 14.66 0.00 0.00 % 14.66 7,034 103,141 75
1111 TADAWUL GROUP
240.00
168.00 284.80
10.00 240.00 1.20 0.50 % 238.80 4,052 967,657 107
4082 MRNA
11.50
10.06 12.70
10.00 11.50 0.00 0.00 % 11.50 3,735 42,945 34
2120 SAIC
37.20
25.90 49.40
10.00 37.20 (0.15) (0.40 %) 37.35 91,132 3,400,592 217
4280 KINGDOM
10.34
6.82 11.78
10.00 10.34 0.00 0.00 % 10.34 16,758 173,697 64
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.28
0.11 0.46
10.00 (Halala) 0.28 0.02 7.69 % 0.26 140,152,939 39,231,248 2409

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
73.00
40.70 75.80
1.00 73.00 (0.40) (0.54 %) 73.40 35,370 2,579,112 292
8010 TAWUNIYA
140.20
114.40 176.00
10.00 140.20 (0.20) (0.14 %) 140.40 12,189 1,706,370 140
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
15.00
14.04 22.30
10.00 15.00 0.08 0.54 % 14.92 32,044 483,649 49
8030 MEDGULF
21.44
13.20 35.05
10.00 21.44 0.04 0.19 % 21.40 30,728 658,393 70
8060 WALAA
21.72
16.38 35.30
10.00 21.72 (0.42) (1.90 %) 22.14 18,811 412,164 74
8040 ALLIANZ SF
14.80
13.90 22.46
10.00 14.80 (0.02) (0.13 %) 14.82 1,033 15,268 18
8070 ARABIAN SHIELD
19.16
16.90 24.86
10.00 19.16 (0.02) (0.10 %) 19.18 12,125 232,404 40
8050 SALAMA
23.60
18.38 36.70
10.00 23.60 0.04 0.17 % 23.56 2,699 63,546 23
8100 SAICO
15.58
13.10 22.30
10.00 15.58 0.04 0.26 % 15.54 762 12,065 11
8012 JAZIRA TAKAFUL
16.46
14.44 21.02
10.00 16.46 0.02 0.12 % 16.44 1,503 24,674 24
8120 GULF UNION ALAHLIA
15.94
13.22 25.70
10.00 15.94 0.00 0.00 % 15.94 5,705 90,871 20
8150 ACIG
14.08
12.08 21.94
10.00 14.08 0.06 0.43 % 14.02 2,344 32,934 20
8160 AICC
12.62
12.44 17.70
10.00 12.62 0.00 0.00 % 12.62 12,977 164,348 57
8170 ALETIHAD
21.22
15.93 26.06
10.00 21.22 0.02 0.09 % 21.20 39,575 836,090 36
8180 ALSAGR INSURANCE
18.08
14.77 25.75
10.00 18.08 0.10 0.56 % 17.98 26,526 481,746 47
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
10.00
8.24 14.00
10.00 10.00 0.03 0.30 % 9.97 3,672 36,698 25
8200 SAUDI RE
37.40
17.04 41.25
10.00 37.40 0.25 0.67 % 37.15 140,098 5,222,612 185
8210 BUPA ARABIA
202.40
196.20 284.60
10.00 202.40 1.00 0.50 % 201.40 758 153,023 52
8230 ALRAJHI TAKAFUL
179.40
60.00 230.00
10.00 179.40 0.20 0.11 % 179.20 4,659 834,574 83
8240 CHUBB
49.65
18.28 51.00
10.00 49.65 (0.35) (0.70 %) 50.00 31,711 1,576,533 89
8250 GIG
31.35
25.60 41.55
10.00 31.35 0.60 1.95 % 30.75 6,327 196,906 26
8260 GULF GENERAL
11.00
10.88 17.00
10.00 11.00 0.04 0.36 % 10.96 8,459 92,776 46
8270 BURUJ
18.80
17.70 24.54
10.00 18.80 0.04 0.21 % 18.76 1,224 23,036 9
8280 LIVA
16.96
15.80 22.92
10.00 16.96 0.08 0.47 % 16.88 23 390 3
8300 WATANIYA
28.05
16.20 34.00
10.00 28.05 0.45 1.63 % 27.60 21,577 602,274 67
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.92
10.30 17.00
10.00 10.92 0.02 0.18 % 10.90 9,457 103,150 36
8311 ENAYA
14.64
10.62 21.76
10.00 14.64 (0.02) (0.14 %) 14.66 11,933 174,891 49

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.35
35.85 46.50
10.00 42.35 0.20 0.47 % 42.15 51,727 2,185,569 534
7020 ETIHAD ETISALAT
52.10
45.20 57.00
10.00 52.10 0.30 0.58 % 51.80 15,564 809,748 113
7030 ZAIN KSA
10.58
10.42 15.18
10.00 10.58 0.02 0.19 % 10.56 50,203 531,235 153
7040 ATHEEB TELECOM
116.20
44.83 127.00
10.00 116.20 (1.00) (0.85 %) 117.20 61,164 7,090,112 394

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2081 AWPT
160.20
96.53 203.06
10.00 160.20 (0.40) (0.25 %) 160.60 5,305 853,864 65
2082 ACWA POWER
474.00
207.58 500.80
10.00 474.00 13.80 3.00 % 460.20 17,790 8,355,693 463
2083 MARAFIQ
58.20
53.00 78.40
10.00 58.20 (0.60) (1.02 %) 58.80 27,496 1,608,724 293
2084 MIAHONA
27.60
16.42 45.55
1.00 27.60 0.20 0.73 % 27.40 51,048 1,406,378 247
2080 GASCO
107.60
56.60 117.20
10.00 107.60 (1.20) (1.10 %) 108.80 5,193 560,454 165
5110 SAUDI ELECTRICITY
16.42
16.04 20.64
10.00 16.42 0.02 0.12 % 16.40 24,734 405,810 214

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.52
6.43 9.25
9.51 6.52 0.02 0.31 % 6.50 3,672 23,890 73
4331 ALJAZIRA REIT
15.94
14.68 21.60
10.00 15.94 0.02 0.13 % 15.92 6,019 96,127 46
4332 JADWA REIT ALHARAMAIN
5.99
5.77 7.30
10.00 5.99 0.02 0.34 % 5.97 1,046 6,266 22
4333 TALEEM REIT
10.96
9.93 12.58
10.00 10.96 (0.02) (0.18 %) 10.98 1,560 17,067 24
4334 AL MAATHER REIT
9.41
8.47 9.63
10.00 9.41 (0.01) (0.11 %) 9.42 9,719 91,550 37
4335 MUSHARAKA REIT
4.98
4.73 5.94
10.00 4.98 (0.01) (0.20 %) 4.99 11,842 58,974 41
4336 MULKIA REIT
5.53
5.40 6.25
10.00 5.53 (0.01) (0.18 %) 5.54 4,251 23,510 51
4337 SICO SAUDI REIT
4.12
4.00 5.57
10.00 4.12 0.00 0.00 % 4.12 5,011 20,500 34
4338 ALAHLI REIT 1
7.36
7.14 9.23
10.00 7.36 0.05 0.68 % 7.31 859 6,322 71
4344 SEDCO CAPITAL REIT
8.23
7.23 9.13
10.00 8.23 (0.02) (0.24 %) 8.25 1,756 14,484 46
4339 DERAYAH REIT
6.21
6.00 8.35
10.00 6.21 (0.03) (0.48 %) 6.24 1,515 9,437 54
4340 Al RAJHI REIT
8.51
8.15 9.09
10.00 8.51 (0.03) (0.35 %) 8.54 14,379 122,785 198
4345 ALINMA RETAIL REIT
4.89
4.48 5.40
10.00 4.89 0.01 0.20 % 4.88 1,788 8,731 44
4342 JADWA REIT SAUDI
11.24
10.06 13.64
10.00 11.24 (0.12) (1.06 %) 11.36 18,009 204,476 128
4346 MEFIC REIT
4.24
4.15 5.34
10.00 4.24 (0.01) (0.24 %) 4.25 724 3,077 19
4347 BONYAN REIT
9.32
8.91 10.06
10.00 9.32 0.02 0.22 % 9.30 786 7,325 17
4348 ALKHABEER REIT
6.11
5.96 6.65
10.00 6.11 (0.01) (0.16 %) 6.12 5,621 34,384 60
4349 ALINMA HOSPITALITY REIT
8.61
7.92 10.00
10.00 8.61 0.01 0.12 % 8.60 24,250 208,552 62
4350 ALISTITHMAR REIT
9.88
8.68 11.88
10.00 9.88 (0.08) (0.80 %) 9.96 2,511 24,862 29

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
25.70
11.76 27.60
10.00 25.70 (0.05) (0.19 %) 25.75 91,842 2,371,685 147
4090 TAIBA
45.35
25.65 48.90
10.00 45.35 0.25 0.55 % 45.10 8,003 360,077 38
4100 MCDC
116.80
62.10 122.40
10.00 116.80 2.60 2.28 % 114.20 6,070 713,927 92
4150 ARDCO
30.05
19.42 30.60
10.00 30.05 (0.05) (0.17 %) 30.10 18,146 542,351 59
4220 EMAAR EC Companies with accumulated losses of 50% or more of its capital
8.60
6.23 9.53
10.00 8.60 0.01 0.12 % 8.59 67,352 579,527 99
4250 JABAL OMAR
21.40
19.44 31.50
10.00 21.40 (1.02) (4.55 %) 22.42 696,519 14,971,654 976
4300 DAR ALARKAN
16.88
11.18 16.88
10.00 16.88 0.22 1.32 % 16.66 705,386 11,830,698 507
4310 KEC
14.12
11.70 19.36
10.00 14.12 (0.04) (0.28 %) 14.16 60,032 843,984 70
4320 ALANDALUS
25.50
18.82 30.95
10.00 25.50 0.00 0.00 % 25.50 9,783 249,472 50
4321 CENOMI CENTERS
20.66
19.26 26.65
10.00 20.66 0.06 0.29 % 20.60 70,008 1,448,079 166
4322 RETAL
14.34
7.85 16.04
1.00 14.34 (0.16) (1.10 %) 14.50 36,878 530,712 156
4323 SUMOU
40.30
28.74 54.00
10.00 40.30 0.40 1.00 % 39.90 2,261 90,630 23
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
76.00
19.90 78.70
10.00 76.00 (0.50) (0.65 %) 76.50 99,573 7,615,207 613

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
188.40
120.20 207.00
10.00 188.40 0.40 0.21 % 188.00 1,115 210,242 50
7201 ARAB SEA
7.42
5.06 8.36
1.00 7.42 0.01 0.13 % 7.41 35,945 266,756 77
7202 SOLUTIONS
256.80
255.00 409.80
10.00 256.80 1.60 0.63 % 255.20 9,780 2,510,274 324
7203 ELM
1,035.00
681.20 1,190.00
10.00 1,035.00 12.40 1.21 % 1,022.60 3,214 3,333,792 220
7204 2P
15.10
10.40 18.78
1.00 15.10 0.22 1.48 % 14.88 197,292 2,992,917 448

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
152.40
103.40 198.80
10.00 152.40 0.20 0.13 % 152.20 70,849 10,880,786 404

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.58
10.38 12.12
10.00 11.58 (0.25) (2.11 %) 11.83 753 8,720 14
9402 ALAWWAL MT30
47.20
42.10 49.90
- 47.20 0.42 0.90 % 46.78 211 9,959 9
9403 ALBILAD SUKUK
8.14
7.94 8.49
- 8.14 0.00 0.00 % 8.14 79 643 17
4701 ADITF
8.66
7.90 9.44
10.00 8.66 (0.08) (0.92 %) 8.74 4,949 43,045 32
9400 YAQEEN 30
50.20
47.50 54.20
- 50.20 0.05 0.10 % 50.15 94 4,724 8
9401 YAQEEN PETROCHEMICAL
29.50
29.00 37.00
- 29.50 0.05 0.17 % 29.45 15 443 1
9404 ALINMA SUKUK
10.62
10.37 10.68
10.00 10.62 (0.02) (0.19 %) 10.64 403 4,280 13
9405 ALBILAD GOLD
14.64
10.36 14.80
- 14.64 (0.14) (0.95 %) 14.78 11,467 167,869 73
4700 Alkhabeer Income
6.22
6.14 7.37
- 6.22 (0.03) (0.48 %) 6.25 2,029 12,620 34
9407 ALBILAD US TECH
17.38
12.24 18.14
10.00 17.38 (0.43) (2.41 %) 17.81 3,317 57,644 26
9408 ALBILAD SAUDI GROWTH
10.86
9.87 12.46
10.00 10.86 0.01 0.09 % 10.85 591 6,418 21
4702 ALKHABEER INCOME 2030
7.24
6.97 9.90
10.00 7.24 0.01 0.14 % 7.23 7,621 55,085 40
4703 SEDCO MULTI ASSET
6.72
6.60 9.90
10.00 6.72 0.00 0.00 % 6.72 5,604 37,611 137
9410 ALBILAD HONG KONG CHINA
9.78
9.78 10.02
- 9.78 (0.03) (0.31 %) 9.81 3,837 37,527 44
9411 SAB HK
10.20
9.84 11.00
10.00 10.20 0.34 3.45 % 9.86 15,114 155,241 68

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request