Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded1,619,034,395.00
Open11,864.56
Prev. Close11,867.92
High11,875.03
Low11,833.92
YTD (1.09 %)
Transactions 90,798.00
Volume
216,595,316.00
Market Cap (Million)
3,353,694.59
Market Analytics

Market Movement

Company Price Change Price Earnings
MEDGULF 23.46 5.96 % 15.37
GIG 30.20 4.68 % 20.79
ALSAGR INSURANCE 18.06 3.56 % 19.07
ALBAHA 0.31 3.33 % More than 100
AMANA INSURANCE 10.98 3.00 % 58.85
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
27.95
26.80 33.75
- 27.95 (0.05) (0.18 %) 28.00 4,755,167 132,953,609 3882
2381 ARABIAN DRILLING
111.00
103.60 214.20
10.00 111.00 (1.00) (0.89 %) 112.00 80,483 8,913,364 780
2382 ADES
18.12
17.20 26.10
1.00 18.12 (0.32) (1.74 %) 18.44 1,113,473 20,238,099 3061
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.42
6.58 11.06
10.00 8.42 (0.05) (0.59 %) 8.47 254,729 2,152,248 316
4030 BAHRI
28.45
21.60 30.40
10.00 28.45 (0.25) (0.87 %) 28.70 94,592 2,690,743 273
4200 ALDREES
129.20
88.84 147.81
10.00 129.20 (2.40) (1.82 %) 131.60 40,581 5,253,479 502
2030 SARCO
74.30
69.60 98.50
10.00 74.30 (0.10) (0.13 %) 74.40 15,326 1,143,223 113

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
37.65
28.65 48.95
10.00 37.65 (0.15) (0.40 %) 37.80 52,275 1,975,562 357
3007 OASIS
33.40
32.90 54.30
10.00 33.40 0.10 0.30 % 33.30 16,676 555,889 71
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.76
10.02 17.72
10.00 10.76 0.00 0.00 % 10.76 49,175 527,412 152
1322 AMAK
68.60
49.80 75.50
10.00 68.60 (0.20) (0.29 %) 68.80 15,391 1,056,970 161
3008 ALKATHIRI
2.65
2.45 3.38
50.00 (Halala) 2.65 0.00 0.00 % 2.65 227,882 601,883 210
2001 CHEMANOL
18.12
13.70 20.98
10.00 18.12 0.04 0.22 % 18.08 166,583 3,015,421 341
2010 SABIC
69.90
69.70 89.00
10.00 69.90 0.00 0.00 % 69.90 295,307 20,623,735 2507
2020 SABIC AGRI-NUTRIENTS
111.20
106.00 142.60
10.00 111.20 0.40 0.36 % 110.80 57,559 6,404,070 556
2060 TASNEE
10.48
10.38 15.08
10.00 10.48 0.00 0.00 % 10.48 380,615 3,984,652 608
2170 ALUJAIN
37.85
37.35 47.45
10.00 37.85 0.20 0.53 % 37.65 25,381 956,855 175
2210 NAMA CHEMICALS
25.70
23.64 37.05
10.00 25.70 0.00 0.00 % 25.70 247,869 6,356,758 150
2250 SIIG
17.70
17.50 24.66
10.00 17.70 (0.02) (0.11 %) 17.72 90,716 1,603,387 330
2290 YANSAB
37.95
35.85 43.00
10.00 37.95 (0.80) (2.06 %) 38.75 113,090 4,316,287 854
2310 SIPCHEM
24.62
24.58 36.50
10.00 24.62 (0.38) (1.52 %) 25.00 647,871 16,023,608 2410
2330 ADVANCED
34.65
34.60 46.30
10.00 34.65 (0.30) (0.86 %) 34.95 82,310 2,859,053 520
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.17
7.16 11.46
10.00 7.17 (0.06) (0.83 %) 7.23 949,417 6,829,596 985
2223 LUBEREF
109.80
109.20 179.00
10.00 109.80 (0.80) (0.72 %) 110.60 65,652 7,209,663 816
1301 ASLAK
28.70
25.15 38.30
10.00 28.70 0.10 0.35 % 28.60 30,244 869,107 154
1320 SSP
67.80
32.65 94.00
10.00 67.80 0.60 0.89 % 67.20 87,673 5,942,118 353
2090 NGC
21.90
21.24 30.50
10.00 21.90 0.02 0.09 % 21.88 12,289 268,830 89
2200 APC
111.20
70.97 146.00
10.00 111.20 1.20 1.09 % 110.00 16,294 1,805,885 172
2240 ZAMIL INDUST
27.60
19.74 34.30
10.00 27.60 0.40 1.47 % 27.20 163,688 4,522,151 563
2360 SVCP Companies with accumulated losses of 50% or more of its capital
36.75
36.00 56.90
10.00 36.75 0.15 0.41 % 36.60 5,935 217,918 45
1304 ALYAMAMAH STEEL
31.40
22.84 43.50
10.00 31.40 0.30 0.96 % 31.10 26,159 818,917 143
1321 EAST PIPES
136.80
70.00 177.80
10.00 136.80 (1.20) (0.87 %) 138.00 13,573 1,860,897 256
1210 BCI
29.95
27.85 36.75
10.00 29.95 (0.10) (0.33 %) 30.05 21,329 636,270 160
1211 MAADEN
53.50
38.50 57.40
10.00 53.50 0.00 0.00 % 53.50 166,022 8,908,775 898
2150 ZOUJAJ
55.50
34.05 56.70
10.00 55.50 0.10 0.18 % 55.40 129,397 7,141,144 420
2180 FIPCO
46.75
43.00 60.40
10.00 46.75 0.95 2.07 % 45.80 42,144 1,956,717 243
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
17.90
14.58 21.48
10.00 17.90 0.26 1.47 % 17.64 410,345 7,355,399 813
2300 SPM
64.50
33.36 83.80
10.00 64.50 (0.10) (0.15 %) 64.60 6,727 431,951 85
3002 NAJRAN CEMENT
9.26
8.19 11.70
10.00 9.26 (0.04) (0.43 %) 9.30 55,893 518,121 149
3003 CITY CEMENT
17.62
16.82 21.64
10.00 17.62 0.02 0.11 % 17.60 31,636 556,659 161
3004 NORTHERN CEMENT
8.95
8.71 10.84
10.00 8.95 (0.02) (0.22 %) 8.97 25,312 226,886 138
3010 ACC
26.10
23.98 35.90
10.00 26.10 (0.05) (0.19 %) 26.15 71,717 1,871,639 136
3020 YC
31.60
28.80 37.15
10.00 31.60 (0.05) (0.16 %) 31.65 5,413 170,736 68
3030 SAUDI CEMENT
41.05
39.65 54.40
10.00 41.05 (0.35) (0.85 %) 41.40 40,278 1,660,901 193
3040 QACCO
53.80
50.80 64.60
10.00 53.80 (0.70) (1.28 %) 54.50 27,399 1,481,381 258
3050 SPCC
33.30
32.10 44.00
10.00 33.30 (0.20) (0.60 %) 33.50 34,172 1,140,816 132
3060 YCC
23.42
22.30 36.20
10.00 23.42 (0.18) (0.76 %) 23.60 103,540 2,431,657 371
3080 EPCCO
33.95
30.20 38.70
10.00 33.95 0.15 0.44 % 33.80 15,111 509,118 84
3090 TCC
12.60
11.68 15.10
10.00 12.60 (0.06) (0.47 %) 12.66 40,655 513,508 177
3091 JOUF CEMENT
10.18
9.99 12.74
10.00 10.18 (0.06) (0.59 %) 10.24 16,428 167,414 110
3005 UACC
17.66
14.64 18.36
10.00 17.66 (0.04) (0.23 %) 17.70 4,705 83,131 49
3092 RIYADH CEMENT
32.15
22.64 38.25
10.00 32.15 (0.50) (1.53 %) 32.65 236,029 7,561,049 389

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
115.60
74.40 122.00
10.00 115.60 0.60 0.52 % 115.00 71,345 8,276,445 1323
2160 AMIANTIT
31.95
13.42 35.15
10.00 31.95 (0.20) (0.62 %) 32.15 178,814 5,724,347 376
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.53
2.10 3.12
1.00 2.53 0.01 0.40 % 2.52 1,275,303 3,243,580 521
1212 ASTRA INDUSTRIAL
168.80
100.00 193.80
10.00 168.80 1.40 0.84 % 167.40 49,132 8,263,944 1157
1302 BAWAN
48.90
36.60 54.50
10.00 48.90 (0.10) (0.20 %) 49.00 121,834 5,970,403 659
2370 MESC
37.60
18.12 43.50
10.00 37.60 (0.05) (0.13 %) 37.65 52,007 1,954,810 192
1303 EIC
7.91
2.30 8.70
50.00 (Halala) 7.91 (0.15) (1.86 %) 8.06 1,340,994 10,674,070 2035
1214 SHAKER
24.78
20.44 33.50
10.00 24.78 0.20 0.81 % 24.58 121,910 3,014,375 310
2320 ALBABTAIN
36.60
22.12 48.85
10.00 36.60 0.05 0.14 % 36.55 98,066 3,582,580 343
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
101.80
55.50 109.40
10.00 101.80 (0.20) (0.20 %) 102.00 114,258 11,718,855 875
2040 SAUDI CERAMICS
35.60
19.96 35.95
10.00 35.60 (0.05) (0.14 %) 35.65 84,003 2,982,342 265
4110 BATIC
3.59
1.99 4.16
1.00 3.59 (0.03) (0.83 %) 3.62 771,644 2,784,887 528
4141 ALOMRAN
38.75
33.90 48.70
10.00 38.75 0.00 0.00 % 38.75 20,118 779,684 121
4143 TALCO
57.10
45.70 73.50
10.00 57.10 (0.20) (0.35 %) 57.30 35,418 2,029,811 298

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
13.56
12.36 18.36
10.00 13.56 (0.04) (0.29 %) 13.60 85,389 1,154,801 152
1831 MAHARAH
6.60
5.73 8.45
1.00 6.60 (0.04) (0.60 %) 6.64 410,093 2,706,503 622
6004 CATRION
128.60
104.40 147.40
10.00 128.60 (0.40) (0.31 %) 129.00 28,961 3,722,045 177
1833 ALMAWARID
105.80
104.20 147.00
10.00 105.80 (0.20) (0.19 %) 106.00 10,351 1,095,522 147
1832 SADR
3.32
3.04 4.23
1.00 3.32 0.00 0.00 % 3.32 457,879 1,515,269 412
1834 SMASCO
7.93
7.56 11.36
1.00 7.93 (0.06) (0.75 %) 7.99 763,318 6,078,918 1230

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
22.20
16.20 23.84
10.00 22.20 (0.30) (1.33 %) 22.50 409,901 9,181,558 834
4260 BUDGET SAUDI
74.80
67.20 98.60
10.00 74.80 0.10 0.13 % 74.70 25,643 1,928,396 302
4031 SGS
49.25
30.05 60.00
10.00 49.25 0.00 0.00 % 49.25 112,378 5,527,778 433
4261 THEEB
76.60
57.90 81.50
10.00 76.60 (0.80) (1.03 %) 77.40 22,790 1,744,869 120
4262 LUMI
73.00
72.50 125.00
10.00 73.00 0.20 0.27 % 72.80 129,765 9,538,406 654
4263 SAL
256.40
139.80 328.00
10.00 256.40 (4.60) (1.76 %) 261.00 64,097 16,532,141 1478
2190 SISCO HOLDING
29.50
25.20 41.00
10.00 29.50 0.10 0.34 % 29.40 48,947 1,438,301 246

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.08
2.95 4.53
1.00 4.08 (0.01) (0.24 %) 4.09 492,111 2,000,956 224
4012 ALASEEL
4.33
3.93 5.44
1.00 4.33 0.03 0.70 % 4.30 106,454 460,117 167
4011 LAZURDE
13.00
12.92 18.58
10.00 13.00 (0.02) (0.15 %) 13.02 34,300 446,281 103
2130 SIDC
27.20
24.43 41.45
10.00 27.20 0.15 0.55 % 27.05 30,521 829,305 149
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
94.30
47.40 95.00
10.00 94.30 (0.50) (0.53 %) 94.80 209,982 19,782,896 557
2340 ARTEX
15.50
14.88 20.50
10.00 15.50 (0.02) (0.13 %) 15.52 16,809 260,577 66

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
22.62
22.08 35.80
10.00 22.62 (0.14) (0.62 %) 22.76 320,276 7,272,147 706
4170 TECO
0.96
0.59 1.11
50.00 (Halala) 0.96 0.01 1.05 % 0.95 2,919,666 2,790,508 629
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.49
2.07 3.37
1.00 2.49 0.02 0.81 % 2.47 656,618 1,628,526 490
6002 HERFY FOODS
23.06
22.64 38.15
10.00 23.06 0.00 0.00 % 23.06 67,554 1,555,714 295
6016 BURGERIZZR
23.02
8.90 24.40
1.00 23.02 0.20 0.88 % 22.82 921,358 21,125,857 2565
6013 DWF
133.20
107.60 160.00
10.00 133.20 0.40 0.30 % 132.80 44,188 5,896,300 430
6015 AMERICANA
2.29
2.25 3.75
7.50 (Halala) 2.29 (0.05) (2.14 %) 2.34 1,554,529 3,590,804 909
1830 Leejam Sports
175.40
165.20 246.60
10.00 175.40 (1.80) (1.02 %) 177.20 84,294 14,878,149 764
4291 NCLE
208.80
105.00 233.00
10.00 208.80 (1.40) (0.67 %) 210.20 2,060 432,774 177
4292 ATAA
72.70
55.70 85.50
10.00 72.70 0.90 1.25 % 71.80 11,272 818,836 143
6012 RAYDAN
23.00
22.48 34.90
10.00 23.00 (0.08) (0.35 %) 23.08 88,415 2,030,756 160
6014 ALAMAR
76.40
70.50 122.40
10.00 76.40 0.00 0.00 % 76.40 6,149 468,803 116
4290 ALKHALEEJ TRNG
29.00
22.30 41.15
10.00 29.00 0.35 1.22 % 28.65 153,417 4,399,100 268

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.34
14.70 18.10
10.00 15.34 0.22 1.46 % 15.12 300,622 4,574,652 445
4210 SRMG
259.20
145.20 335.60
10.00 259.20 1.00 0.39 % 258.20 13,962 3,631,631 359
4071 ALARABIA
149.60
149.20 298.40
10.00 149.60 (3.40) (2.22 %) 153.00 41,524 6,255,565 656
4072 MBC GROUP
45.70
27.50 87.80
10.00 45.70 (0.70) (1.51 %) 46.40 70,879 3,246,204 389

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
13.78
7.56 18.94
10.00 13.78 (0.10) (0.72 %) 13.88 400,594 5,555,557 729
4190 JARIR
12.78
12.48 15.96
1.00 12.78 0.02 0.16 % 12.76 330,201 4,223,679 2062
4003 EXTRA
95.60
77.90 105.00
10.00 95.60 (0.90) (0.93 %) 96.50 31,838 3,064,271 363
4050 SASCO
77.60
42.51 91.40
10.00 77.60 (0.10) (0.13 %) 77.70 13,176 1,025,755 202
4192 ALSAIF GALLERY
7.91
7.67 12.10
1.00 7.91 0.00 0.00 % 7.91 249,410 1,968,166 261
4051 BAAZEEM
6.66
5.58 7.91
1.00 6.66 (0.08) (1.19 %) 6.74 469,367 3,140,424 380
4191 ABO MOATI
29.85
25.55 34.75
10.00 29.85 (0.05) (0.17 %) 29.90 21,549 644,038 74
4008 SACO
31.80
27.60 45.70
10.00 31.80 0.00 0.00 % 31.80 45,923 1,468,150 186

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4001 A.OTHAIM MARKET
11.02
10.96 14.40
1.00 11.02 (0.02) (0.18 %) 11.04 150,348 1,656,639 805
4161 BINDAWOOD
6.81
5.92 9.74
1.00 6.81 0.04 0.59 % 6.77 68,539 466,485 207
4162 ALMUNAJEM
98.40
65.40 128.20
10.00 98.40 (0.60) (0.61 %) 99.00 17,651 1,743,575 225
4164 NAHDI
118.60
118.20 156.80
10.00 118.60 (1.20) (1.00 %) 119.80 50,042 5,947,998 961
4163 ALDAWAA
80.10
80.00 121.60
10.00 80.10 0.00 0.00 % 80.10 17,086 1,369,100 308
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
44.40
36.65 63.27
10.00 44.40 0.40 0.91 % 44.00 47,493 2,093,914 306
4006 FARM SUPERSTORES
21.70
20.64 31.50
10.00 21.70 (0.10) (0.46 %) 21.80 13,350 289,768 82
4061 ANAAM HOLDING
1.23
0.87 1.49
50.00 (Halala) 1.23 (0.02) (1.60 %) 1.25 4,599,812 5,689,410 699

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
56.00
45.00 69.40
10.00 56.00 0.50 0.90 % 55.50 17,721 983,454 159
2282 NAQI
60.30
59.40 83.00
10.00 60.30 (0.20) (0.33 %) 60.50 2,425 146,585 55
2283 FIRST MILLS
60.10
59.50 90.00
10.00 60.10 (0.10) (0.17 %) 60.20 30,237 1,818,439 173
2284 MODERN MILLS
40.35
40.20 81.10
1.00 40.35 (0.35) (0.86 %) 40.70 23,365 947,091 237
2285 ARABIAN MILLS
52.60
51.20 72.60
10.00 52.60 (0.50) (0.94 %) 53.10 42,861 2,261,729 295
2286 FOURTH MILLING
4.41
4.40 5.79
1.00 4.41 (0.05) (1.12 %) 4.46 1,997,382 8,829,626 1764
6010 NADEC
23.76
21.46 36.05
10.00 23.76 (0.24) (1.00 %) 24.00 789,629 18,927,159 2835
6020 GACO
18.34
15.90 21.20
10.00 18.34 0.04 0.22 % 18.30 11,772 215,601 24
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.30
15.16 21.48
10.00 15.30 0.04 0.26 % 15.26 59,978 919,299 126
6050 SFICO Companies with accumulated losses of 50% or more of its capital
24.00
19.60 31.70
10.00 24.00 0.22 0.93 % 23.78 476,712 11,434,312 1100
6060 SHARQIYAH DEV
19.56
16.88 24.64
10.00 19.56 0.02 0.10 % 19.54 15,088 295,529 54
6070 ALJOUF
62.00
43.30 74.00
10.00 62.00 0.10 0.16 % 61.90 12,137 749,891 129
6090 JAZADCO
13.12
12.94 19.78
10.00 13.12 0.06 0.46 % 13.06 50,390 656,835 127
2281 TANMIAH
136.80
93.60 158.00
10.00 136.80 1.00 0.74 % 135.80 3,803 518,152 96
2050 SAVOLA GROUP
24.42
21.35 34.13
10.00 24.42 (0.16) (0.65 %) 24.58 83,020 2,026,690 241
2100 WAFRAH
38.85
37.30 57.90
10.00 38.85 0.60 1.57 % 38.25 49,070 1,891,875 201
2270 SADAFCO
347.80
296.60 439.00
10.00 347.80 (1.20) (0.34 %) 349.00 4,371 1,523,793 115
2280 ALMARAI
52.70
51.60 64.10
10.00 52.70 (0.20) (0.38 %) 52.90 73,642 3,883,100 728
4080 SINAD HOLDING
13.60
10.74 16.10
10.00 13.60 0.08 0.59 % 13.52 13,365 181,032 66

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
51.60
43.60 63.40
10.00 51.60 (0.10) (0.19 %) 51.70 29,781 1,531,295 171
4017 FAKEEH CARE
58.50
54.80 66.70
1.00 58.50 0.40 0.69 % 58.10 90,804 5,296,610 528
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
14.32
12.52 26.79
10.00 14.32 0.04 0.28 % 14.28 312,910 4,498,266 760
4013 SULAIMAN ALHABIB
268.60
260.00 346.80
10.00 268.60 (2.60) (0.96 %) 271.20 30,114 8,117,931 829
4005 CARE
162.00
141.00 227.60
10.00 162.00 (0.20) (0.12 %) 162.20 69,638 11,285,072 980
4002 MOUWASAT
92.00
86.60 144.00
10.00 92.00 0.50 0.55 % 91.50 53,446 4,901,000 566
4004 DALLAH HEALTH
151.20
150.00 194.00
10.00 151.20 (0.60) (0.40 %) 151.80 3,804 576,968 110
4007 ALHAMMADI
39.45
38.70 71.80
10.00 39.45 0.05 0.13 % 39.40 352,278 13,978,381 702
4009 SAUDI GERMAN HEALTH
69.60
61.50 134.40
10.00 69.60 0.60 0.87 % 69.00 52,863 3,642,455 474
2230 CHEMICAL
9.72
3.95 12.24
1.00 9.72 0.01 0.10 % 9.71 1,102,866 10,658,170 1417

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
31.40
25.50 42.85
10.00 31.40 0.25 0.80 % 31.15 73,603 2,312,854 229
4015 JAMJOOM PHARMA
151.00
104.60 202.40
10.00 151.00 1.80 1.21 % 149.20 52,782 7,960,855 761
4016 AVALON PHARMA
122.00
90.20 197.60
10.00 122.00 (0.40) (0.33 %) 122.40 21,682 2,660,265 275

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.40
23.88 31.55
10.00 26.40 (0.20) (0.75 %) 26.60 770,723 20,491,764 643
1020 BJAZ
16.60
13.41 18.24
10.00 16.60 (0.04) (0.24 %) 16.64 491,549 8,198,194 690
1030 SAIB
13.82
11.62 14.40
10.00 13.82 (0.12) (0.86 %) 13.94 160,442 2,221,374 250
1050 BSF
31.15
30.20 42.95
10.00 31.15 (0.05) (0.16 %) 31.20 302,943 9,553,369 629
1060 SAB
31.55
31.35 42.65
10.00 31.55 (0.15) (0.47 %) 31.70 286,791 9,050,104 545
1080 ANB
19.44
17.44 23.50
10.00 19.44 (0.16) (0.82 %) 19.60 370,275 7,216,221 927
1120 ALRAJHI
93.20
74.80 96.00
10.00 93.20 0.20 0.22 % 93.00 640,820 59,729,052 1625
1140 ALBILAD
35.80
29.64 41.36
10.00 35.80 (0.25) (0.69 %) 36.05 329,526 11,852,353 1064
1150 ALINMA
27.80
27.35 36.00
10.00 27.80 0.35 1.28 % 27.45 2,526,671 70,328,975 5005
1180 SNB
33.15
32.40 44.35
10.00 33.15 (0.15) (0.45 %) 33.30 1,117,509 37,172,758 1103

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1183 SHL
18.00
14.52 19.94
10.00 18.00 (0.12) (0.66 %) 18.12 13,181 236,953 100
1182 AMLAK
11.76
10.08 14.22
10.00 11.76 (0.12) (1.01 %) 11.88 23,457 276,523 132
4081 NAYIFAT
14.34
11.98 16.32
10.00 14.34 (0.02) (0.14 %) 14.36 9,830 140,732 86
1111 TADAWUL GROUP
226.20
177.60 284.80
10.00 226.20 (2.00) (0.88 %) 228.20 22,548 5,121,049 602
4082 MRNA
11.28
10.06 12.70
10.00 11.28 (0.04) (0.35 %) 11.32 14,979 169,559 56
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.31
0.11 0.46
10.00 (Halala) 0.31 0.01 3.33 % 0.30 150,935,467 48,249,823 3485
2120 SAIC
35.60
26.85 49.40
10.00 35.60 0.20 0.56 % 35.40 144,239 5,124,842 478
4280 KINGDOM
9.55
6.82 11.78
10.00 9.55 0.04 0.42 % 9.51 118,205 1,122,194 240

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
77.80
40.70 84.30
1.00 77.80 (0.20) (0.26 %) 78.00 114,635 8,947,923 811
8010 TAWUNIYA
131.60
117.80 176.00
10.00 131.60 0.60 0.46 % 131.00 95,710 12,590,919 1453
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
15.96
14.04 22.30
10.00 15.96 0.26 1.66 % 15.70 431,401 6,869,790 619
8030 MEDGULF
23.46
13.20 35.05
10.00 23.46 1.32 5.96 % 22.14 1,414,331 32,765,313 2926
8060 WALAA
22.56
16.38 35.30
10.00 22.56 0.44 1.99 % 22.12 147,522 3,311,816 470
8040 ALLIANZ SF
15.30
13.90 22.46
10.00 15.30 0.20 1.32 % 15.10 30,275 461,574 110
8070 ARABIAN SHIELD
18.94
17.22 24.86
10.00 18.94 0.42 2.27 % 18.52 261,674 4,910,220 432
8050 SALAMA
22.04
18.54 36.70
10.00 22.04 0.32 1.47 % 21.72 199,821 4,416,602 553
8100 SAICO
15.32
13.90 22.30
10.00 15.32 0.22 1.46 % 15.10 61,719 943,824 155
8012 JAZIRA TAKAFUL
16.16
15.66 21.02
10.00 16.16 0.10 0.62 % 16.06 73,756 1,191,790 174
8120 GULF UNION ALAHLIA
15.36
14.36 25.70
10.00 15.36 0.06 0.39 % 15.30 86,584 1,326,565 170
8150 ACIG
13.28
12.78 21.94
10.00 13.28 0.20 1.53 % 13.08 77,329 1,022,816 160
8160 AICC
12.46
11.96 17.70
10.00 12.46 0.10 0.81 % 12.36 101,988 1,271,519 182
8170 ALETIHAD
18.12
15.93 26.06
10.00 18.12 0.40 2.26 % 17.72 257,834 4,675,249 644
8180 ALSAGR INSURANCE
18.06
14.77 25.75
10.00 18.06 0.62 3.56 % 17.44 616,444 11,146,332 1416
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.39
8.24 14.00
10.00 9.39 0.03 0.32 % 9.36 330,165 3,113,432 401
8200 SAUDI RE
41.65
17.68 42.15
10.00 41.65 1.20 2.97 % 40.45 1,660,129 68,329,565 3383
8210 BUPA ARABIA
183.20
182.60 284.60
10.00 183.20 (0.60) (0.33 %) 183.80 29,199 5,363,314 627
8230 ALRAJHI TAKAFUL
177.60
62.32 230.00
10.00 177.60 0.60 0.34 % 177.00 14,532 2,577,724 305
8240 CHUBB
51.70
19.00 52.00
10.00 51.70 0.60 1.17 % 51.10 351,433 18,099,395 547
8250 GIG
30.20
25.60 41.55
10.00 30.20 1.35 4.68 % 28.85 124,840 3,723,723 370
8260 GULF GENERAL
10.88
10.46 17.00
10.00 10.88 0.20 1.87 % 10.68 93,388 1,012,807 159
8270 BURUJ
18.86
17.70 24.54
10.00 18.86 0.18 0.96 % 18.68 55,788 1,046,134 125
8280 LIVA
17.26
16.20 22.92
10.00 17.26 0.36 2.13 % 16.90 72,125 1,233,648 223
8300 WATANIYA
23.60
16.76 34.00
10.00 23.60 0.62 2.70 % 22.98 200,813 4,704,833 517
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
10.98
10.30 17.00
10.00 10.98 0.32 3.00 % 10.66 502,778 5,513,114 570
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
13.84
12.54 21.76
10.00 13.84 0.36 2.67 % 13.48 369,552 5,099,571 557

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
39.65
35.85 46.50
10.00 39.65 (0.15) (0.38 %) 39.80 2,077,413 82,251,539 4880
7020 ETIHAD ETISALAT
55.20
45.20 57.00
10.00 55.20 (0.30) (0.54 %) 55.50 301,106 16,750,755 692
7030 ZAIN KSA
10.38
10.30 15.18
10.00 10.38 (0.02) (0.19 %) 10.40 509,547 5,286,364 444
7040 ATHEEB TELECOM
114.00
44.83 127.00
10.00 114.00 (0.60) (0.52 %) 114.60 57,063 6,507,837 537

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
104.80
57.50 117.20
10.00 104.80 0.80 0.77 % 104.00 10,813 1,134,685 203
5110 SAUDI ELECTRICITY
16.66
16.04 20.64
10.00 16.66 (0.20) (1.19 %) 16.86 191,605 3,198,045 611
2084 MIAHONA
29.60
16.42 45.55
1.00 29.60 0.00 0.00 % 29.60 474,691 14,156,498 1376
2081 AWPT
140.00
108.67 203.06
10.00 140.00 (0.80) (0.57 %) 140.80 19,704 2,769,762 477
2082 ACWA POWER
391.80
214.57 500.80
10.00 391.80 (5.80) (1.46 %) 397.60 38,748 15,242,722 1220
2083 MARAFIQ
55.90
53.00 78.40
10.00 55.90 (0.60) (1.06 %) 56.50 48,986 2,747,922 307

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.43
6.37 9.25
9.51 6.43 (0.01) (0.16 %) 6.44 19,788 126,814 155
4331 ALJAZIRA REIT
15.48
14.68 21.60
10.00 15.48 (0.12) (0.77 %) 15.60 22,245 345,488 88
4332 JADWA REIT ALHARAMAIN
5.89
5.77 7.30
10.00 5.89 0.02 0.34 % 5.87 8,848 52,065 41
4333 TALEEM REIT
10.96
9.93 12.58
10.00 10.96 0.04 0.37 % 10.92 2,757 30,124 59
4334 AL MAATHER REIT
9.33
8.47 9.63
10.00 9.33 (0.02) (0.21 %) 9.35 1,011 9,452 23
4335 MUSHARAKA REIT
4.86
4.73 5.94
10.00 4.86 (0.01) (0.21 %) 4.87 10,247 49,716 83
4336 MULKIA REIT
5.50
5.40 6.25
10.00 5.50 0.00 0.00 % 5.50 8,148 44,785 219
4337 SICO SAUDI REIT
4.02
3.95 5.57
10.00 4.02 (0.05) (1.23 %) 4.07 15,994 64,457 74
4338 ALAHLI REIT 1
7.07
7.07 9.23
10.00 7.07 (0.07) (0.98 %) 7.14 34,839 247,314 157
4344 SEDCO CAPITAL REIT
8.35
7.23 9.13
10.00 8.35 (0.02) (0.24 %) 8.37 7,302 61,016 139
4339 DERAYAH REIT
6.12
6.00 8.35
10.00 6.12 0.03 0.49 % 6.09 22,245 135,731 142
4340 Al RAJHI REIT
8.41
8.15 9.09
10.00 8.41 (0.02) (0.24 %) 8.43 10,836 91,145 221
4345 ALINMA RETAIL REIT
4.88
4.48 5.40
10.00 4.88 (0.02) (0.41 %) 4.90 128,345 623,445 243
4342 JADWA REIT SAUDI
10.42
10.06 13.64
10.00 10.42 (0.04) (0.38 %) 10.46 21,462 224,262 170
4346 MEFIC REIT
4.06
4.02 5.34
10.00 4.06 (0.02) (0.49 %) 4.08 12,827 51,897 60
4347 BONYAN REIT
9.39
8.91 10.06
10.00 9.39 0.01 0.11 % 9.38 9,900 92,864 63
4348 ALKHABEER REIT
5.74
5.71 6.65
10.00 5.74 0.01 0.17 % 5.73 114,924 658,746 176
4349 ALINMA HOSPITALITY REIT
8.20
7.92 10.00
10.00 8.20 (0.07) (0.85 %) 8.27 127,850 1,050,141 255
4350 ALISTITHMAR REIT
9.13
8.68 11.88
10.00 9.13 (0.03) (0.33 %) 9.16 2,796 25,464 37

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
25.50
12.14 27.60
10.00 25.50 0.00 0.00 % 25.50 98,571 2,513,151 427
4090 TAIBA
39.35
25.65 48.90
10.00 39.35 (0.30) (0.76 %) 39.65 16,804 661,121 107
4100 MCDC
108.60
69.00 122.40
10.00 108.60 0.60 0.56 % 108.00 5,551 601,982 182
4150 ARDCO
27.45
20.40 30.60
10.00 27.45 (0.05) (0.18 %) 27.50 46,851 1,285,303 289
4220 EMAAR EC Companies with accumulated losses of 50% or more of its capital
8.03
6.23 9.53
10.00 8.03 0.01 0.12 % 8.02 51,247 412,439 192
4250 JABAL OMAR
20.98
19.96 31.50
10.00 20.98 0.38 1.84 % 20.60 2,261,036 47,496,027 2316
4300 DAR ALARKAN
16.84
11.18 17.84
10.00 16.84 0.12 0.72 % 16.72 575,374 9,693,803 933
4310 KEC
14.28
13.10 19.36
10.00 14.28 (0.04) (0.28 %) 14.32 25,554 364,402 132
4320 ALANDALUS
24.70
18.82 30.95
10.00 24.70 0.08 0.32 % 24.62 2,847 69,801 35
4321 CENOMI CENTERS
19.80
19.26 26.65
10.00 19.80 0.00 0.00 % 19.80 261,001 5,171,402 890
4322 RETAL
15.52
7.92 16.16
1.00 15.52 0.02 0.13 % 15.50 284,338 4,422,158 593
4323 SUMOU
39.40
30.02 54.00
10.00 39.40 (0.15) (0.38 %) 39.55 18,247 719,694 95
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
66.70
22.04 80.00
10.00 66.70 (0.70) (1.04 %) 67.40 149,018 9,982,994 1064

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
187.00
123.40 207.00
10.00 187.00 (2.40) (1.27 %) 189.40 13,467 2,526,005 232
7201 ARAB SEA
7.03
6.03 8.36
1.00 7.03 0.00 0.00 % 7.03 186,297 1,308,707 265
7202 SOLUTIONS
266.60
250.00 409.80
10.00 266.60 (3.40) (1.26 %) 270.00 53,837 14,401,778 1092
7203 ELM
1,094.60
723.40 1,190.00
10.00 1,094.60 (17.40) (1.56 %) 1,112.00 25,612 28,334,916 1446
7204 2P
14.02
11.03 18.78
1.00 14.02 0.00 0.00 % 14.02 138,317 1,936,795 516

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
145.60
103.40 198.80
10.00 145.60 0.00 0.00 % 145.60 35,039 5,119,504 314

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
12.08
10.72 12.26
10.00 12.08 0.01 0.08 % 12.07 52 628 4
9402 ALAWWAL MT30
46.00
42.40 49.90
- 46.00 (0.03) (0.07 %) 46.03 2 92 2
9403 ALBILAD SUKUK
8.11
7.94 8.49
- 8.11 (0.02) (0.25 %) 8.13 2,308 18,739 29
4701 ADITF
8.55
7.90 9.44
10.00 8.55 (0.04) (0.47 %) 8.59 20,645 176,540 132
9400 YAQEEN 30
50.90
48.00 54.20
- 50.90 0.20 0.39 % 50.70 21 1,069 4
9401 YAQEEN PETROCHEMICAL
28.40
26.50 37.00
- 28.40 (0.08) (0.28 %) 28.48 6 168 5
9404 ALINMA SUKUK
10.66
10.38 10.68
10.00 10.66 0.03 0.28 % 10.63 165 1,758 7
9405 ALBILAD GOLD
14.14
10.52 14.80
- 14.14 0.20 1.43 % 13.94 3,662 51,751 61
4700 Alkhabeer Income
6.30
6.14 7.37
- 6.30 0.05 0.80 % 6.25 66,065 417,612 112
9407 ALBILAD US TECH
18.24
12.82 18.60
10.00 18.24 (0.12) (0.65 %) 18.36 3,035 55,410 15
9408 ALBILAD SAUDI GROWTH
10.32
9.87 12.46
10.00 10.32 0.03 0.29 % 10.29 815 8,398 13
4702 ALKHABEER INCOME 2030
7.25
6.97 9.90
10.00 7.25 (0.02) (0.28 %) 7.27 7,847 56,905 52
4703 SEDCO MULTI ASSET
6.63
6.57 9.90
10.00 6.63 0.02 0.30 % 6.61 11,229 74,170 160
9410 ALBILAD HONG KONG CHINA
9.53
9.31 10.64
- 9.53 (0.01) (0.10 %) 9.54 4,766 45,476 22
9411 SAB HK
9.29
9.17 14.16
10.00 9.29 (0.03) (0.32 %) 9.32 52,164 485,813 127

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2024, Argaam Investment, All Rights Reserved
Call Request