Quotes

Saudi Arabia (Tadawul)

more

Market Data


USD Riyal
Value Traded4,134,314,686.00
Open9,955.38
Prev. Close9,952.06
High9,989.30
Low9,855.36
YTD (5.38 %)
Transactions 430,918.00
Volume
262,251,417.00
Market Cap (Million)
2,836,762.70
Market Analytics

Market Movement

Company Price Change Price Earnings
MRNA 7.85 9.48 % NEG
SAUDI KAYAN 4.84 6.37 % NEG
ALARABIA 40.58 6.23 % NEG
SEERA 16.90 3.49 % 35.99
ADVANCED 24.36 3.44 % NEG
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4030 BAHRI
35.30
24.04 39.48
10.00 35.30 0.12 0.34 % 35.18 1,240,335 43,643,800 2187
2380 PETRO RABIGH
16.45
6.36 18.77
6.85 16.45 (0.55) (3.24 %) 17.00 2,804,534 46,803,818 6107
2382 ADES
16.51
15.07 19.94
1.00 16.51 0.31 1.91 % 16.20 947,321 15,333,979 2693
2381 ARABIAN DRILLING
95.30
73.35 107.00
10.00 95.30 0.30 0.32 % 95.00 87,982 8,369,950 1619
2222 SAUDI ARAMCO
25.58
23.29 27.96
- 25.58 0.10 0.39 % 25.48 7,499,149 191,373,003 8580
2030 SARCO
48.80
43.68 62.00
10.00 48.80 (1.00) (2.01 %) 49.80 94,248 4,644,806 727

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2220 MAADANIYAH Companies with accumulated losses of 35% to less than 50% of its capital
9.43
9.40 17.20
10.00 9.43 (0.20) (2.08 %) 9.63 108,291 1,034,268 473
2180 FIPCO
37.84
24.10 40.00
10.00 37.84 (0.40) (1.05 %) 38.24 32,130 1,220,268 339
2150 ZOUJAJ
36.06
34.00 42.50
10.00 36.06 0.40 1.12 % 35.66 157,756 5,666,749 893
3002 NAJRAN CEMENT
5.29
5.17 7.69
10.00 5.29 (0.09) (1.67 %) 5.38 232,953 1,240,764 620
3003 CITY CEMENT
9.94
9.81 15.49
10.00 9.94 (0.04) (0.40 %) 9.98 300,284 2,979,841 1074
3004 NORTHERN CEMENT
6.24
6.21 8.07
10.00 6.24 (0.10) (1.58 %) 6.34 216,193 1,358,369 620
3010 ACC
19.50
19.24 24.39
10.00 19.50 (0.56) (2.79 %) 20.06 83,103 1,642,763 516
3020 YC
20.19
19.93 28.44
10.00 20.19 (0.71) (3.40 %) 20.90 1,015,192 20,655,535 2432
3030 SAUDI CEMENT
25.24
25.18 39.02
10.00 25.24 (0.12) (0.47 %) 25.36 107,026 2,707,812 921
3040 QACCO
42.90
41.06 46.48
10.00 42.90 0.10 0.23 % 42.80 70,387 3,019,172 896
3050 SPCC
17.64
17.26 25.40
10.00 17.64 0.19 1.09 % 17.45 48,449 851,801 483
3060 YCC
13.84
13.74 16.81
10.00 13.84 (0.12) (0.86 %) 13.96 353,913 4,895,586 1148
3080 EPCCO
22.16
21.95 27.56
10.00 22.16 (0.58) (2.55 %) 22.74 88,540 1,972,447 1216
3090 TCC
6.13
6.09 10.36
10.00 6.13 (0.06) (0.97 %) 6.19 149,829 918,604 634
3091 JOUF CEMENT
4.43
4.38 7.11
10.00 4.43 (0.07) (1.56 %) 4.50 198,549 878,952 478
3005 UACC
10.01
9.90 14.54
10.00 10.01 (0.13) (1.28 %) 10.14 118,032 1,177,641 640
3092 RIYADH CEMENT
19.03
18.97 26.96
10.00 19.03 (0.21) (1.09 %) 19.24 80,554 1,534,628 668
1211 MAADEN
58.80
54.90 79.90
10.00 58.80 1.30 2.26 % 57.50 963,503 55,816,576 3948
1210 BCI
22.47
22.13 28.70
10.00 22.47 (0.11) (0.49 %) 22.58 31,819 708,548 399
1324 SALEH ALRASHED
36.68
36.46 72.15
10.00 36.68 (0.82) (2.19 %) 37.50 42,825 1,574,562 448
1321 EAST PIPES
173.30
126.20 231.10
10.00 173.30 (0.60) (0.35 %) 173.90 106,449 18,400,234 2472
1304 ALYAMAMAH STEEL
32.08
29.18 43.50
10.00 32.08 0.22 0.69 % 31.86 103,979 3,340,336 680
2360 SVCP Companies with accumulated losses of 50% or more of its capital
16.18
15.51 27.28
10.00 16.18 0.42 2.67 % 15.76 179,403 2,864,893 1008
2240 SENAAT
23.79
23.00 43.96
10.00 23.79 (0.13) (0.54 %) 23.92 233,721 5,626,879 1193
2200 APC
4.76
3.38 6.33
1.00 4.76 (0.08) (1.65 %) 4.84 3,892,138 18,697,159 2261
2090 NGC
10.07
9.93 19.99
10.00 10.07 (0.02) (0.20 %) 10.09 37,441 374,896 756
1320 SSP
52.45
35.80 60.70
10.00 52.45 (0.65) (1.22 %) 53.10 203,464 10,678,272 1206
1325 WATANI STEEL
2.78
1.50 3.88
1.00 2.78 (0.21) (7.02 %) 2.99 13,115,622 37,917,076 6250
2223 LUBEREF
116.50
84.45 143.00
10.00 116.50 (1.10) (0.94 %) 117.60 192,355 22,298,256 2063
1301 ASLAK
15.55
15.10 25.20
10.00 15.55 (0.14) (0.89 %) 15.69 50,767 790,825 244
2001 CHEMANOL Companies with accumulated losses of 35% to less than 50% of its capital
22.60
21.15 46.67
10.00 22.60 0.11 0.49 % 22.49 46,179 1,035,756 621
2010 SABIC
45.40
43.76 62.50
10.00 45.40 1.40 3.18 % 44.00 1,825,119 81,044,745 5795
2020 SABIC AGRI-NUTRIENTS
113.00
108.30 159.30
10.00 113.00 3.20 2.91 % 109.80 341,234 37,841,628 3435
2060 TASNEE
7.56
7.45 11.68
10.00 7.56 0.01 0.13 % 7.55 978,532 7,404,244 1261
2170 ALUJAIN
25.66
20.41 33.08
10.00 25.66 (0.30) (1.16 %) 25.96 363,702 9,359,170 1506
2210 NAMA CHEMICALS
18.74
18.56 27.30
10.00 18.74 (0.25) (1.32 %) 18.99 116,132 2,170,549 587
2250 SIIG
11.67
11.20 17.17
10.00 11.67 0.11 0.95 % 11.56 3,623,617 42,094,398 1450
2290 YANSAB
30.38
24.00 38.44
10.00 30.38 0.02 0.07 % 30.36 791,129 24,007,793 3686
2310 SIPCHEM
11.50
11.30 19.28
10.00 11.50 0.01 0.09 % 11.49 1,616,172 18,640,762 2654
2330 ADVANCED
24.36
21.11 38.64
10.00 24.36 0.81 3.44 % 23.55 1,256,348 30,224,218 3900
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
4.84
4.50 6.20
10.00 4.84 0.29 6.37 % 4.55 20,867,942 101,385,825 9049
2300 SPM
50.45
47.00 70.55
10.00 50.45 (0.75) (1.46 %) 51.20 68,030 3,452,369 577
1323 UCIC
24.12
23.00 31.94
10.00 24.12 (0.09) (0.37 %) 24.21 117,644 2,854,851 543
1202 MEPCO
15.29
15.20 27.90
10.00 15.29 (0.06) (0.39 %) 15.35 230,911 3,541,726 758
4143 TALCO
30.40
28.00 41.88
10.00 30.40 (0.10) (0.33 %) 30.50 15,340 466,534 222
1322 AMAK
57.95
57.30 117.50
10.00 57.95 0.10 0.17 % 57.85 268,405 15,587,375 1592
1201 TAKWEEN Companies with accumulated losses of 50% or more of its capital
3.71
3.65 7.34
10.00 3.71 (0.03) (0.80 %) 3.74 279,464 1,040,036 390
3007 OASIS
2.37
2.09 3.13
1.00 2.37 (0.03) (1.25 %) 2.40 594,303 1,422,340 413
3008 ALKATHIRI Companies with accumulated losses of 50% or more of its capital
1.07
1.03 2.26
50.00 (Halala) 1.07 0.01 0.94 % 1.06 2,085,639 2,215,812 1122

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4110 BATIC
1.63
1.62 2.36
1.00 1.63 (0.05) (2.98 %) 1.68 7,797,146 12,849,929 1554
4145 OGC
22.00
21.30 33.82
10.00 22.00 (0.83) (3.64 %) 22.83 338,868 7,444,859 1131
4146 GAS
13.54
12.02 18.29
1.00 13.54 (0.95) (6.56 %) 14.49 249,284 3,445,780 667
4148 ALWASAIL INDUSTRIAL
2.62
2.48 3.90
1.00 2.62 (0.08) (2.96 %) 2.70 802,906 2,116,892 578
4142 RIYADH CABLES
97.70
96.15 143.80
10.00 97.70 (2.60) (2.59 %) 100.30 149,101 14,592,625 2364
4144 RAOOM
76.85
52.00 85.25
10.00 76.85 (2.95) (3.70 %) 79.80 68,501 5,319,254 456
2040 SAUDI CERAMICS
20.51
20.40 31.50
10.00 20.51 0.10 0.49 % 20.41 166,013 3,424,522 823
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
176.60
124.80 190.60
10.00 176.60 (0.40) (0.23 %) 177.00 7,333 1,291,247 191
2160 AMIANTIT
9.72
9.64 20.55
10.00 9.72 (0.02) (0.21 %) 9.74 720,443 7,113,551 1393
2320 ALBABTAIN
48.30
47.92 74.60
10.00 48.30 (0.70) (1.43 %) 49.00 290,693 14,054,146 2117
4147 CGS
5.72
5.69 10.95
1.00 5.72 (0.23) (3.87 %) 5.95 306,203 1,774,184 826
1302 BAWAN
28.20
28.00 57.45
10.00 28.20 (0.80) (2.76 %) 29.00 329,385 9,349,765 1216
2370 MESC
30.10
18.21 36.70
10.00 30.10 (1.46) (4.63 %) 31.56 630,149 19,108,411 2412
1303 EIC
11.50
10.50 19.90
50.00 (Halala) 11.50 (0.37) (3.12 %) 11.87 3,872,724 44,323,575 6019
4141 ALOMRAN
16.88
16.80 32.00
10.00 16.88 (0.20) (1.17 %) 17.08 31,823 539,336 300
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
1.91
1.77 2.98
1.00 1.91 (0.08) (4.02 %) 1.99 1,433,183 2,786,772 687
1214 SHAKER
9.02
9.00 21.98
10.00 9.02 (0.20) (2.17 %) 9.22 440,322 4,004,394 1511
1212 ASTRA INDUSTRIAL
118.00
114.90 156.80
10.00 118.00 2.00 1.72 % 116.00 69,897 8,165,075 793

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1831 MAHARAH
3.60
3.58 5.57
1.00 3.60 (0.04) (1.10 %) 3.64 4,509,618 16,284,092 2978
6004 CATRION
55.80
54.90 97.75
10.00 55.80 (0.90) (1.59 %) 56.70 120,558 6,739,419 1223
4270 SPPC Companies with accumulated losses of 50% or more of its capital
5.89
5.71 10.94
10.00 5.89 (0.15) (2.48 %) 6.04 625,201 3,708,727 1228
1832 SADR
2.18
2.13 3.06
1.00 2.18 (0.07) (3.11 %) 2.25 1,593,023 3,490,671 979
1833 ALMAWARID
84.00
73.00 112.20
10.00 84.00 (3.70) (4.22 %) 87.70 129,210 10,955,530 1651
1834 SMASCO
4.88
4.87 6.61
1.00 4.88 (0.03) (0.61 %) 4.91 639,786 3,130,004 2188
1835 TAMKEEN
39.38
39.08 62.30
10.00 39.38 (0.52) (1.30 %) 39.90 25,901 1,022,639 369

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
23.40
22.65 57.09
10.00 23.40 (0.39) (1.64 %) 23.79 689,696 16,163,352 2116
4040 SAPTCO
9.99
8.00 13.20
10.00 9.99 (0.04) (0.40 %) 10.03 308,801 3,080,771 1355
2190 SISCO HOLDING
34.18
25.30 40.82
10.00 34.18 0.28 0.83 % 33.90 211,075 7,128,802 1857
4031 SGS
19.55
19.12 45.30
10.00 19.55 0.25 1.30 % 19.30 360,387 6,972,982 1417
4261 THEEB
17.04
16.74 43.20
10.00 17.04 0.01 0.06 % 17.03 425,061 7,174,350 1447
4262 LUMI
20.94
20.34 62.60
10.00 20.94 0.34 1.65 % 20.60 182,858 3,773,674 934
4263 SAL
158.00
148.20 186.00
10.00 158.00 (1.30) (0.82 %) 159.30 77,178 12,225,059 1684
4265 CHERRY
19.69
19.54 31.68
10.00 19.69 (0.31) (1.55 %) 20.00 95,152 1,881,747 427
4264 FLYNAS
38.00
36.70 81.70
10.00 38.00 0.68 1.82 % 37.32 282,849 10,551,157 1656

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.15
3.12 4.07
1.00 3.15 (0.02) (0.63 %) 3.17 248,697 780,171 448
2340 ARTEX
8.89
8.73 14.78
10.00 8.89 (0.31) (3.37 %) 9.20 113,905 1,011,087 547
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
10.29
10.23 43.01
10.00 10.29 (0.21) (2.00 %) 10.50 736,682 7,674,051 1773
4011 LAZURDE
8.09
8.01 12.72
10.00 8.09 (0.24) (2.88 %) 8.33 42,475 347,084 269
2130 SIDC
14.30
9.16 22.40
10.00 14.30 (0.88) (5.80 %) 15.18 716,370 10,576,400 2712

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4250 JABAL OMAR
15.60
13.88 19.10
10.00 15.60 (0.23) (1.45 %) 15.83 2,406,803 37,566,561 3423
4090 TAIBA
16.52
15.84 22.66
10.00 16.52 (0.54) (3.17 %) 17.06 119,335 1,987,106 542
6017 JAHEZ
10.33
10.20 21.97
50.00 (Halala) 10.33 (0.35) (3.28 %) 10.68 533,712 5,564,994 1326
6018 SPORT CLUBS
7.52
6.33 10.75
1.00 7.52 (0.10) (1.31 %) 7.62 637,834 4,833,359 1022
6019 ALMASAR ALSHAMIL
20.23
18.33 28.18
10.00 20.23 (0.95) (4.49 %) 21.18 155,629 3,179,814 901
1810 SEERA
16.90
16.16 31.56
10.00 16.90 0.57 3.49 % 16.33 860,858 14,218,998 1836
4170 TECO
10.66
10.50 18.08
10.00 10.66 (0.29) (2.65 %) 10.95 97,858 1,052,664 421
1820 BAAN
1.69
1.64 2.25
1.00 1.69 (0.03) (1.74 %) 1.72 2,698,126 4,552,961 1013
4292 ATAA
33.18
32.78 70.20
10.00 33.18 (0.32) (0.96 %) 33.50 47,318 1,562,758 490
4290 ALKHALEEJ TRNG
11.40
11.34 29.38
10.00 11.40 (0.29) (2.48 %) 11.69 179,427 2,067,512 435
4291 NCLE
121.60
105.80 183.00
10.00 121.60 1.60 1.33 % 120.00 8,506 1,022,225 260
1830 LEEJAM SPORTS
81.65
69.65 149.90
10.00 81.65 1.05 1.30 % 80.60 129,113 10,567,003 2130
6022 ARMAH
55.65
50.55 82.00
10.00 55.65 (1.50) (2.62 %) 57.15 165,210 9,232,356 1154
6016 BURGERIZZR
5.81
5.76 10.74
1.00 5.81 (0.07) (1.19 %) 5.88 300,699 1,753,851 552
6015 AMERICANA
2.43
1.62 2.52
7.50 (Halala) 2.43 (0.01) (0.41 %) 2.44 10,468,338 25,286,801 2425
6013 DWF Companies with accumulated losses of 35% to less than 50% of its capital
71.10
69.00 149.70
10.00 71.10 0.05 0.07 % 71.05 10,849 768,739 219
6014 ALAMAR
37.88
36.60 50.95
10.00 37.88 (0.92) (2.37 %) 38.80 47,188 1,775,690 676
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
16.28
13.00 32.40
10.00 16.28 (0.41) (2.46 %) 16.69 111,677 1,828,162 471
6002 HERFY FOODS
12.90
12.80 21.30
10.00 12.90 (0.11) (0.85 %) 13.01 45,070 582,488 466

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital
16.19
13.90 28.40
10.00 16.19 0.27 1.70 % 15.92 91,441 1,439,411 639
4210 SRMG
44.60
44.14 177.80
10.00 44.60 0.00 0.00 % 44.60 122,874 5,488,388 1295
4071 ALARABIA
40.58
38.00 131.60
10.00 40.58 2.38 6.23 % 38.20 1,144,339 45,627,756 6348
4072 MBC GROUP
17.33
17.31 36.08
10.00 17.33 (0.15) (0.86 %) 17.48 108,231 1,883,165 359

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4050 SASCO
39.18
37.20 73.00
10.00 39.18 (0.12) (0.31 %) 39.30 98,046 3,851,136 834
4180 FITAIHI GROUP
1.99
1.97 3.38
1.00 1.99 (0.07) (3.40 %) 2.06 1,399,829 2,809,542 823
4190 JARIR
16.80
12.26 18.38
1.00 16.80 (0.14) (0.83 %) 16.94 1,489,994 25,044,349 4725
4003 EXTRA
54.55
53.40 93.00
10.00 54.55 (0.50) (0.91 %) 55.05 160,235 8,749,080 1350
4200 ALDREES
115.30
105.30 154.10
10.00 115.30 3.30 2.95 % 112.00 322,190 36,892,750 2463
4240 AFG RETAIL Companies with accumulated losses of 50% or more of its capital
12.40
11.88 24.86
10.00 12.40 (0.53) (4.10 %) 12.93 375,817 4,725,205 1309
4008 SACO
15.70
15.70 33.34
10.00 15.70 (0.30) (1.88 %) 16.00 35,503 563,824 283
4193 NICE ONE
9.26
9.20 25.42
1.00 9.26 (0.11) (1.17 %) 9.37 301,695 2,834,747 848
4192 ALSAIF GALLERY
5.99
5.85 7.16
1.00 5.99 (0.01) (0.17 %) 6.00 91,204 542,374 270
4191 ABO MOATI
30.00
29.70 53.95
10.00 30.00 (1.00) (3.23 %) 31.00 261,208 7,863,623 1169
4051 BAAZEEM
4.82
4.70 7.10
1.00 4.82 (0.06) (1.23 %) 4.88 463,348 2,205,680 547
4194 BUILD STATION
33.16
33.02 72.20
10.00 33.16 (0.36) (1.07 %) 33.52 11,841 394,539 296

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
29.26
28.76 43.50
10.00 29.26 (0.26) (0.88 %) 29.52 29,805 868,908 339
4001 A.OTHAIM MARKET
4.02
4.00 7.65
1.00 4.02 0.02 0.50 % 4.00 737,843 2,979,054 1409
4006 FARM SUPERSTORES
9.50
9.45 17.12
10.00 9.50 (0.07) (0.73 %) 9.57 22,345 212,248 196
4161 BINDAWOOD
4.19
4.10 5.72
1.00 4.19 (0.04) (0.95 %) 4.23 411,778 1,730,852 648
4163 ALDAWAA
35.28
34.06 67.70
10.00 35.28 0.38 1.09 % 34.90 119,384 4,177,353 653
4164 NAHDI
87.60
86.10 120.90
10.00 87.60 (0.25) (0.28 %) 87.85 41,348 3,619,354 882
4061 ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital
10.30
9.31 15.30
10.00 10.30 (0.31) (2.92 %) 10.61 171,137 1,786,193 498
4162 ALMUNAJEM
52.00
47.00 67.15
10.00 52.00 (1.10) (2.07 %) 53.10 106,423 5,549,278 754

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN
7.75
7.53 13.99
10.00 7.75 0.10 1.31 % 7.65 145,137 1,106,442 304
4080 SINAD HOLDING
6.90
6.82 10.72
10.00 6.90 (0.09) (1.29 %) 6.99 130,949 899,945 518
2050 SAVOLA GROUP
22.96
20.45 30.30
10.00 22.96 (0.35) (1.50 %) 23.31 399,270 9,190,708 2485
2100 WAFRAH Companies with accumulated losses of 20% to less than 35% of its capital
17.35
17.22 28.08
10.00 17.35 (0.25) (1.42 %) 17.60 83,214 1,454,356 527
2270 SADAFCO
166.00
165.50 290.60
10.00 166.00 (4.00) (2.35 %) 170.00 56,237 9,377,254 1393
2280 ALMARAI
41.16
38.18 50.10
10.00 41.16 (0.40) (0.96 %) 41.56 530,098 21,723,293 4780
6001 HB
25.42
25.42 39.40
10.00 25.42 (0.74) (2.83 %) 26.16 15,840 406,825 187
6010 NADEC
11.88
11.80 21.75
10.00 11.88 (0.26) (2.14 %) 12.14 904,166 10,806,824 1978
2288 NOFOTH
5.94
5.76 12.15
1.00 5.94 (0.04) (0.67 %) 5.98 97,402 579,076 191
2287 ENTAJ
19.11
18.74 42.00
10.00 19.11 (0.04) (0.21 %) 19.15 90,050 1,703,700 593
2286 FOURTH MILLING
3.65
3.45 4.42
1.00 3.65 (0.08) (2.14 %) 3.73 725,166 2,663,120 1117
2285 ARABIAN MILLS
37.34
35.60 50.00
10.00 37.34 (0.24) (0.64 %) 37.58 120,038 4,460,144 647
2284 MODERN MILLS
25.30
24.90 35.22
1.00 25.30 (0.14) (0.55 %) 25.44 59,995 1,520,856 472
2283 FIRST MILLS
49.92
45.10 57.10
10.00 49.92 0.92 1.88 % 49.00 51,179 2,534,433 504
2282 NAQI
61.45
50.05 64.80
10.00 61.45 0.15 0.24 % 61.30 38,519 2,350,828 282
2281 TANMIAH
47.32
44.60 79.85
10.00 47.32 0.50 1.07 % 46.82 57,626 2,721,373 1212
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
6.37
6.37 10.80
10.00 6.37 (0.19) (2.90 %) 6.56 37,905 245,047 225
6070 ALJOUF
34.16
33.60 53.90
10.00 34.16 (0.74) (2.12 %) 34.90 68,127 2,332,618 493
6060 SHARQIYAH DEV
11.55
11.38 17.21
10.00 11.55 (0.17) (1.45 %) 11.72 162,360 1,870,952 362
6050 SFICO Companies with accumulated losses of 20% to less than 35% of its capital
51.00
38.16 91.80
10.00 51.00 (0.95) (1.83 %) 51.95 266,987 13,812,404 2213
6040 TADCO Companies with accumulated losses of 50% or more of its capital
33.58
29.70 56.17
10.00 33.58 (0.82) (2.38 %) 34.40 73,012 2,486,319 804
6020 GACO
10.03
9.63 19.14
10.00 10.03 (0.11) (1.08 %) 10.14 39,007 391,266 221

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
26.68
25.00 39.60
10.00 26.68 0.88 3.41 % 25.80 787,503 21,462,520 3328
2230 CHEMICAL
6.26
6.07 8.98
1.00 6.26 (0.08) (1.26 %) 6.34 3,406,867 21,376,994 2302
4017 FAKEEH CARE
31.70
27.20 42.84
1.00 31.70 0.00 0.00 % 31.70 73,588 2,335,741 739
4013 SULAIMAN ALHABIB
215.20
210.10 277.40
10.00 215.20 (3.10) (1.42 %) 218.30 143,210 30,976,199 3528
4005 CARE
95.80
94.85 179.50
10.00 95.80 (2.80) (2.84 %) 98.60 61,317 5,891,400 1545
4002 MOUWASAT
57.35
56.35 78.50
10.00 57.35 (0.65) (1.12 %) 58.00 416,690 23,657,112 2162
4004 DALLAH HEALTH
65.75
65.45 129.73
10.00 65.75 (2.25) (3.31 %) 68.00 132,948 8,819,419 1594
4007 ALHAMMADI
22.16
22.06 36.00
10.00 22.16 (0.39) (1.73 %) 22.55 204,785 4,587,535 949
4009 SAUDI GERMAN HEALTH
24.74
24.50 54.65
10.00 24.74 (0.46) (1.83 %) 25.20 315,349 7,839,073 1610
4018 ALMOOSA
110.50
108.60 202.40
10.00 110.50 0.80 0.73 % 109.70 10,703 1,181,277 336
4019 SMC HEALTHCARE
12.78
12.68 21.49
1.00 12.78 (0.20) (1.54 %) 12.98 489,918 6,284,108 1404
4021 CMCER
4.43
4.38 9.14
1.00 4.43 (0.05) (1.12 %) 4.48 223,261 987,076 330

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
28.76
24.96 33.32
10.00 28.76 0.14 0.49 % 28.62 440,963 12,656,721 1806
4015 JAMJOOM PHARMA
121.80
120.90 163.70
10.00 121.80 (1.20) (0.98 %) 123.00 24,557 3,001,488 581
4016 AVALON PHARMA
61.40
53.88 79.08
10.00 61.40 (0.15) (0.24 %) 61.55 35,260 2,168,432 526

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1180 SNB
36.48
36.00 45.24
10.00 36.48 (0.06) (0.16 %) 36.54 6,889,358 251,337,444 6334
1150 ALINMA
21.99
19.95 26.00
10.00 21.99 (1.15) (4.97 %) 23.14 13,807,899 304,654,544 20451
1140 ALBILAD
20.77
20.60 30.16
10.00 20.77 (0.70) (3.26 %) 21.47 2,408,050 50,466,570 5153
1120 ALRAJHI
60.20
59.55 73.40
10.00 60.20 0.05 0.08 % 60.15 8,407,112 507,597,619 16943
1080 ANB
20.51
19.60 25.00
10.00 20.51 (0.54) (2.57 %) 21.05 1,756,690 35,973,676 3617
1060 SAB
32.42
30.20 37.92
10.00 32.42 (0.14) (0.43 %) 32.56 6,256,561 199,505,561 2974
1050 BSF
18.82
15.49 22.50
10.00 18.82 (0.25) (1.31 %) 19.07 2,339,874 44,372,083 2791
1030 SAIB
11.43
10.22 12.48
10.00 11.43 (0.01) (0.09 %) 11.44 414,826 4,726,968 1495
1020 BJAZ
10.96
10.81 12.88
10.00 10.96 (0.15) (1.35 %) 11.11 4,381,133 48,297,416 4936
1010 RIBL
19.50
18.90 22.42
10.00 19.50 0.49 2.58 % 19.01 4,996,269 97,014,071 4815

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2120 SAIC
13.01
12.90 24.14
10.00 13.01 (0.48) (3.56 %) 13.49 187,660 2,456,847 652
4280 KINGDOM
12.69
7.50 15.94
10.00 12.69 0.00 0.00 % 12.69 1,333,709 16,854,700 1722
4130 SAUDI DARB
1.86
1.85 2.99
1.00 1.86 (0.06) (3.13 %) 1.92 4,365,237 8,266,971 1392
1182 AMLAK
7.96
7.95 13.90
10.00 7.96 (0.05) (0.62 %) 8.01 294,882 2,360,827 499
4081 NAYIFAT
8.96
8.89 13.40
10.00 8.96 (0.12) (1.32 %) 9.08 58,711 529,169 365
1111 TADAWUL GROUP
108.80
108.00 201.80
10.00 108.80 (1.40) (1.27 %) 110.20 255,216 27,866,247 2585
4082 MRNA
7.85
6.90 11.02
10.00 7.85 0.68 9.48 % 7.17 213,590 1,520,993 698
1183 SHL
12.02
12.00 22.67
10.00 12.02 0.01 0.08 % 12.01 15,230 183,303 152
4083 TASHEEL
21.40
21.20 58.35
10.00 21.40 (0.61) (2.77 %) 22.01 144,362 3,103,853 708
4084 DERAYAH
18.32
17.82 29.98
2.00 18.32 0.20 1.10 % 18.12 173,843 3,167,003 586

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
129.50
102.20 159.60
1.00 129.50 (0.50) (0.38 %) 130.00 259,163 33,501,453 3383
8010 TAWUNIYA
79.10
74.52 107.72
10.00 79.10 0.15 0.19 % 78.95 249,591 19,649,985 3536
8020 MALATH INSURANCE
7.94
7.84 12.60
10.00 7.94 (0.12) (1.49 %) 8.06 114,211 912,639 263
8030 MEDGULF
13.44
11.04 17.90
10.00 13.44 (0.16) (1.18 %) 13.60 324,108 4,385,113 907
8060 WALAA
9.97
8.73 13.24
10.00 9.97 (0.16) (1.58 %) 10.13 538,994 5,377,972 1138
8040 MUTAKAMELA
8.67
8.20 14.80
10.00 8.67 (0.11) (1.25 %) 8.78 244,545 2,117,145 813
8070 ARABIAN SHIELD
10.60
9.45 13.38
10.00 10.60 (0.06) (0.56 %) 10.66 168,808 1,800,853 532
8050 SALAMA Companies with accumulated losses of 35% to less than 50% of its capital
6.63
6.55 11.92
10.00 6.63 (0.03) (0.45 %) 6.66 301,514 2,017,839 896
8100 SAICO
8.77
8.30 13.78
10.00 8.77 (0.13) (1.46 %) 8.90 86,278 753,904 324
8012 JAZIRA TAKAFUL
9.33
9.22 13.11
10.00 9.33 0.02 0.21 % 9.31 72,286 670,913 445
8120 GULF UNION ALAHLIA
12.35
9.00 15.34
10.00 12.35 (0.03) (0.24 %) 12.38 44,679 547,172 307
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
5.89
5.65 12.36
10.00 5.89 (0.01) (0.17 %) 5.90 339,533 2,024,576 692
8160 AICC
6.90
6.75 10.90
10.00 6.90 0.00 0.00 % 6.90 89,234 610,737 424
8170 ALETIHAD Companies with accumulated losses of 35% to less than 50% of its capital
5.60
5.45 10.98
10.00 5.60 (0.20) (3.45 %) 5.80 2,415,253 14,408,735 2441
8180 ALSAGR INSURANCE
8.72
8.56 13.09
10.00 8.72 (0.18) (2.02 %) 8.90 60,843 534,903 262
8190 UCA Companies with accumulated losses of 50% or more of its capital
3.38
2.67 5.19
10.00 3.38 0.03 0.90 % 3.35 760,167 2,585,990 727
8200 SAUDI RE
25.32
21.10 33.78
10.00 25.32 (0.14) (0.55 %) 25.46 283,525 7,262,125 1334
8210 BUPA ARABIA
132.10
130.60 200.00
10.00 132.10 (1.00) (0.75 %) 133.10 267,910 35,376,395 3058
8230 ALRAJHI TAKAFUL
45.04
33.75 61.95
10.00 45.04 (0.88) (1.92 %) 45.92 212,214 9,636,275 1618
8240 CHUBB
13.90
13.80 33.00
10.00 13.90 (0.03) (0.22 %) 13.93 227,127 3,157,541 820
8250 GIG
28.04
20.84 34.74
10.00 28.04 0.24 0.86 % 27.80 75,414 2,118,491 432
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
3.09
3.05 5.21
10.00 3.09 0.03 0.98 % 3.06 1,016,134 3,243,167 1008
8280 LIVA
11.27
9.37 16.40
10.00 11.27 (0.33) (2.84 %) 11.60 168,820 1,929,530 507
8300 WATANIYA
12.00
11.09 15.58
10.00 12.00 (0.02) (0.17 %) 12.02 72,521 871,656 217
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
5.71
5.00 8.80
10.00 5.71 (0.15) (2.56 %) 5.86 485,950 2,806,208 724
8311 ENAYA Companies with accumulated losses of 35% to less than 50% of its capital
9.09
6.40 12.42
10.00 9.09 (0.14) (1.52 %) 9.23 300,544 2,760,841 947

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7040 GO TELECOM
71.00
67.50 109.80
10.00 71.00 (1.45) (2.00 %) 72.45 189,646 13,374,696 1880
7030 ZAIN KSA
8.89
8.83 12.10
10.00 8.89 (0.14) (1.55 %) 9.03 1,486,572 13,237,398 3266
7020 ETIHAD ETISALAT
57.75
56.95 71.60
10.00 57.75 (0.60) (1.03 %) 58.35 942,117 54,277,028 3831
7010 STC
41.36
40.20 45.38
10.00 41.36 0.08 0.19 % 41.28 2,468,096 101,840,730 8935

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO HOLDING
56.25
56.10 95.75
10.00 56.25 (1.60) (2.77 %) 57.85 180,208 10,233,445 1068
5110 SAUDI ENERGY
15.06
13.00 18.48
10.00 15.06 (0.01) (0.07 %) 15.07 1,079,260 16,188,762 3477
2081 AWPT
80.55
80.05 157.20
10.00 80.55 (1.40) (1.71 %) 81.95 84,503 6,807,109 937
2082 ACWA
153.90
149.40 250.00
10.00 153.90 1.10 0.72 % 152.80 339,618 52,165,075 4757
2083 MARAFIQ
41.42
28.42 46.18
10.00 41.42 (0.32) (0.77 %) 41.74 178,315 7,386,407 1094
2084 MIAHONA
8.70
8.65 24.15
1.00 8.70 (0.03) (0.34 %) 8.73 799,767 6,965,427 1561

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4350 ALISTITHMAR REIT
6.40
6.35 8.50
10.00 6.40 (0.09) (1.39 %) 6.49 12,238 78,802 121
4330 RIYAD REIT
4.08
4.07 5.31
9.51 4.08 (0.08) (1.92 %) 4.16 54,404 224,042 339
4331 ALJAZIRA REIT
10.13
9.92 14.00
10.00 10.13 (0.05) (0.49 %) 10.18 11,225 113,598 250
4332 JADWA REIT ALHARAMAIN
4.40
4.40 5.24
10.00 4.40 (0.12) (2.65 %) 4.52 27,769 123,091 158
4333 TALEEM REIT
9.90
9.40 11.00
10.00 9.90 0.08 0.81 % 9.82 18,147 178,636 290
4334 AL MAATHER REIT
7.38
7.30 9.31
10.00 7.38 (0.07) (0.94 %) 7.45 20,197 149,568 248
4335 MUSHARAKA REIT
3.06
3.05 4.44
10.00 3.06 (0.08) (2.55 %) 3.14 92,894 285,889 326
4336 MULKIA REIT
3.97
3.82 4.90
10.00 3.97 (0.07) (1.73 %) 4.04 123,963 490,800 436
4337 Al AZIZIAH REIT
3.75
3.70 5.56
10.00 3.75 (0.01) (0.27 %) 3.76 7,596 28,373 74
4338 ALAHLI REIT 1
6.10
5.80 7.13
10.00 6.10 (0.01) (0.16 %) 6.11 60,254 367,551 195
4344 SEDCO CAPITAL REIT
6.44
6.14 8.15
10.00 6.44 (0.10) (1.53 %) 6.54 230,231 1,489,170 604
4339 DERAYAH REIT
5.10
4.97 5.75
10.00 5.10 (0.11) (2.11 %) 5.21 92,065 471,735 629
4340 Al RAJHI REIT
7.74
7.62 8.40
10.00 7.74 (0.06) (0.77 %) 7.80 269,323 2,084,172 597
4345 ALINMA RETAIL REIT
4.15
4.12 5.01
10.00 4.15 (0.08) (1.89 %) 4.23 145,520 608,236 514
4342 JADWA REIT SAUDI
7.98
7.90 11.70
10.00 7.98 (0.09) (1.12 %) 8.07 345,160 2,754,843 1006
4346 MEFIC REIT
2.79
2.71 3.77
10.00 2.79 (0.19) (6.38 %) 2.98 1,036,013 2,888,773 1135
4347 BONYAN REIT
8.54
8.52 10.24
10.00 8.54 (0.14) (1.61 %) 8.68 97,988 845,474 519
4348 ALKHABEER REIT
5.33
5.30 5.90
10.00 5.33 (0.04) (0.74 %) 5.37 215,888 1,153,048 356
4349 ALINMA HOSPITALITY REIT
6.94
6.79 8.45
10.00 6.94 0.04 0.58 % 6.90 109,812 759,566 413

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4230 RED SEA
16.72
16.60 42.70
10.00 16.72 (0.70) (4.02 %) 17.42 432,735 7,351,108 1765
4020 ALAKARIA
13.41
12.30 18.42
10.00 13.41 0.06 0.45 % 13.35 426,204 5,712,371 1179
4100 MCDC
68.20
67.80 94.60
10.00 68.20 (2.60) (3.67 %) 70.80 124,598 8,595,970 1558
4150 ARDCO
15.47
15.25 30.40
10.00 15.47 (0.14) (0.90 %) 15.61 173,990 2,693,328 643
4220 EMAAR EC
8.64
7.96 12.92
10.00 8.64 (0.16) (1.82 %) 8.80 149,858 1,300,657 661
4328 LADUN
1.82
1.62 2.99
1.00 1.82 (0.17) (8.54 %) 1.99 29,408,665 54,792,951 6272
4327 AlRAMZ
53.60
49.04 69.75
10.00 53.60 (0.20) (0.37 %) 53.80 51,469 2,746,403 294
4325 MASAR
15.12
14.54 24.64
10.00 15.12 (0.62) (3.94 %) 15.74 2,255,532 34,328,933 2793
4324 BANAN
2.88
2.84 4.59
1.00 2.88 (0.06) (2.04 %) 2.94 557,973 1,619,939 579
4323 SUMOU
22.14
21.24 39.92
10.00 22.14 0.04 0.18 % 22.10 46,168 1,016,943 382
4326 ALMAJDIAH
5.48
5.44 11.85
1.00 5.48 (0.03) (0.54 %) 5.51 3,050,651 16,919,559 2094
4322 RETAL
7.50
7.35 15.40
1.00 7.50 (0.06) (0.79 %) 7.56 803,176 5,972,564 1424
4321 CENOMI CENTERS
12.74
12.70 20.38
10.00 12.74 (0.11) (0.86 %) 12.85 867,598 11,090,851 1377
4320 ALANDALUS
12.70
12.00 20.29
10.00 12.70 (0.48) (3.64 %) 13.18 28,273 356,714 223
4310 KEC
19.76
11.03 23.22
10.00 19.76 (0.95) (4.59 %) 20.71 691,933 13,812,294 1858
4300 DAR ALARKAN
17.86
14.58 21.40
10.00 17.86 (0.14) (0.78 %) 18.00 649,076 11,621,023 2360

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7205 DBS
10.70
9.95 14.32
1.00 10.70 (0.13) (1.20 %) 10.83 327,395 3,505,473 771
7200 MIS
270.00
139.50 338.00
10.00 270.00 (13.00) (4.59 %) 283.00 55,263 15,162,336 998
7211 AZM
31.00
20.16 32.40
50.00 (Halala) 31.00 0.34 1.11 % 30.66 732,044 22,812,594 2974
7201 ARAB SEA
4.05
3.20 5.29
1.00 4.05 (0.05) (1.22 %) 4.10 3,991,992 16,285,806 2953
7204 2P
4.59
4.54 9.90
1.00 4.59 (0.08) (1.71 %) 4.67 877,848 4,048,470 1282
7203 ELM
533.50
504.50 956.00
10.00 533.50 (1.50) (0.28 %) 535.00 68,798 36,699,241 3151
7202 SOLUTIONS
92.15
85.08 131.55
10.00 92.15 (0.40) (0.43 %) 92.55 161,433 14,794,914 2570

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
112.30
111.10 172.30
10.00 112.30 (1.70) (1.49 %) 114.00 23,531 2,656,311 736

ETFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
17.31
12.92 18.20
10.00 17.31 0.12 0.70 % 17.19 5,379 93,168 44
9402 SABI QUANT ETF
40.82
37.96 51.90
20.00 40.82 (0.56) (1.35 %) 41.38 451 18,467 34
9403 ALBILAD SOVEREIGN SUKUK ETF
8.13
8.10 8.66
10.00 8.13 (0.01) (0.12 %) 8.14 1,260 10,225 25
9400 YAQEEN 30 ETF
46.91
44.02 51.65
20.00 46.91 (0.05) (0.11 %) 46.96 243 11,419 28
9401 YAQEEN PETROCHEMICAL ETF
21.83
21.00 27.98
20.00 21.83 (0.28) (1.27 %) 22.11 120 2,638 22
9404 ALINMA GOVERNMENT SUKUK ETF
10.12
9.65 11.49
10.00 10.12 0.13 1.30 % 9.99 805 8,033 47
9405 ALBILAD GOLD ETF
21.43
20.08 32.72
10.00 21.43 (0.01) (0.05 %) 21.44 21,600 461,903 251
9407 ALBILAD US TECH ETF
26.14
19.88 28.00
10.00 26.14 0.40 1.55 % 25.74 12,578 328,367 74
9408 ALBILAD SAUDI GROWTH ETF
6.92
6.90 9.14
10.00 6.92 (0.10) (1.42 %) 7.02 1,372 9,555 59
9410 ALBILAD HONG KONG CHINA ETF
11.29
9.91 12.70
- 11.29 0.00 0.00 % 11.29 361 4,079 15
9411 SABI HK ETF
12.09
11.20 14.57
10.00 12.09 (0.11) (0.90 %) 12.20 1,581 19,058 19
9409 YAQEEN ESG ETF
9.85
9.40 11.33
10.00 9.85 (0.04) (0.40 %) 9.89 96 949 18
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -
9413 ALRAJHI SAUDI EQUITY ETF
9.23
9.20 10.92
10.00 9.23 (0.08) (0.86 %) 9.31 13,181 123,613 155

CEFs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4700 ALKHABEER INCOME
4.34
4.30 5.61
10.00 4.34 (0.03) (0.69 %) 4.37 7,039 30,510 70
4702 ALKHABEER INCOME 2030
7.06
6.95 8.16
10.00 7.06 (0.05) (0.70 %) 7.11 17,637 124,591 104
4703 SEDCO MULTI ASSET
6.79
6.29 7.26
10.00 6.79 0.01 0.15 % 6.78 13,884 93,957 117

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request