Quotes

Saudi Arabia (Tadawul)

more

Market Data

USD Riyal
Value Traded5,115,714,904.00
Open12,366.74
Prev. Close12,354.04
High12,427.35
Low12,355.28
YTD 2.90 %
Transactions 389,182.00
Volume
719,843,370.00
Market Cap (Million)
3,531,551.78
Market Analytics

Market Movement

Company Price Change Price Earnings
KINGDOM 10.20 9.80 % 28.54
ALBAHA 0.47 9.30 % More than 100
SFICO 24.48 7.84 % NEG
ABO MOATI 37.95 5.12 % 31.88
ALDREES 139.60 4.80 % 41.29
More

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
28.05
26.80 32.65
- 28.05 (0.05) (0.18 %) 28.10 3,785,442 106,181,749 8819
2381 ARABIAN DRILLING
106.80
103.60 209.80
10.00 106.80 (1.00) (0.93 %) 107.80 332,707 35,678,562 2098
2382 ADES
18.14
16.86 25.35
1.00 18.14 (0.02) (0.11 %) 18.16 1,148,537 20,882,826 2608
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.16
6.58 9.38
10.00 8.16 (0.03) (0.37 %) 8.19 638,555 5,219,480 994
4030 BAHRI
28.70
22.70 30.40
10.00 28.70 (0.30) (1.03 %) 29.00 1,202,836 34,597,812 2393
4200 ALDREES
139.60
100.80 147.81
10.00 139.60 6.40 4.80 % 133.20 877,570 121,329,781 5107
2030 SARCO
74.10
69.60 98.50
10.00 74.10 0.00 0.00 % 74.10 70,698 5,251,030 437

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1202 MEPCO
38.30
34.30 48.95
10.00 38.30 0.40 1.06 % 37.90 501,278 19,130,976 1161
3007 OASIS
34.10
31.35 54.30
10.00 34.10 0.15 0.44 % 33.95 68,116 2,321,139 337
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
10.80
10.02 17.72
10.00 10.80 0.02 0.19 % 10.78 625,226 6,704,380 974
1322 AMAK
63.70
53.10 75.50
10.00 63.70 0.20 0.32 % 63.50 112,323 7,161,838 746
3008 ALKATHIRI
2.71
2.45 3.38
50.00 (Halala) 2.71 0.01 0.37 % 2.70 2,319,873 6,298,622 912
1301 ASLAK
29.95
25.15 38.30
10.00 29.95 0.05 0.17 % 29.90 109,711 3,308,440 472
1320 SSP
69.20
32.65 94.00
10.00 69.20 0.50 0.73 % 68.70 115,043 7,944,872 964
2090 NGC
23.06
21.00 30.50
10.00 23.06 0.28 1.23 % 22.78 368,863 8,520,127 1072
2200 APC
13.26
7.82 14.60
1.00 13.26 (0.34) (2.50 %) 13.60 2,121,573 28,378,440 3211
2240 ZAMIL INDUST
35.80
19.74 38.00
10.00 35.80 0.45 1.27 % 35.35 208,132 7,441,729 1012
2360 SVCP
40.85
35.00 56.90
10.00 40.85 0.35 0.86 % 40.50 28,247 1,151,783 205
1304 ALYAMAMAH STEEL
39.75
28.75 43.50
10.00 39.75 (0.35) (0.87 %) 40.10 653,080 26,294,922 1932
1321 EAST PIPES
161.60
82.50 177.80
10.00 161.60 0.80 0.50 % 160.80 65,359 10,499,826 709
1210 BCI
32.50
27.85 36.75
10.00 32.50 0.15 0.46 % 32.35 52,723 1,708,805 320
1211 MAADEN
49.85
39.05 57.40
10.00 49.85 0.30 0.61 % 49.55 978,528 48,827,232 2918
2150 ZOUJAJ
56.60
38.95 59.60
10.00 56.60 0.40 0.71 % 56.20 89,291 5,047,522 345
2180 FIPCO
46.35
42.00 60.40
10.00 46.35 0.60 1.31 % 45.75 123,812 5,760,529 537
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
18.00
14.58 21.48
10.00 18.00 0.10 0.56 % 17.90 191,279 3,440,069 387
2300 SPM
69.50
41.96 83.80
10.00 69.50 1.40 2.06 % 68.10 99,187 6,845,138 541
2001 CHEMANOL
16.80
13.70 19.40
10.00 16.80 (0.12) (0.71 %) 16.92 290,820 4,911,234 719
2010 SABIC
67.50
66.10 89.00
10.00 67.50 (0.30) (0.44 %) 67.80 1,053,175 71,432,167 5806
2020 SABIC AGRI-NUTRIENTS
113.00
106.00 133.20
10.00 113.00 (1.00) (0.88 %) 114.00 389,160 44,050,348 2099
2060 TASNEE
10.14
9.81 15.08
10.00 10.14 0.00 0.00 % 10.14 1,993,896 20,313,211 2957
2170 ALUJAIN
37.35
35.40 47.45
10.00 37.35 (0.20) (0.53 %) 37.55 131,164 4,912,172 545
2210 NAMA CHEMICALS
31.05
23.64 37.05
10.00 31.05 (0.40) (1.27 %) 31.45 168,254 5,264,579 448
2250 SIIG
18.04
15.40 24.66
10.00 18.04 0.02 0.11 % 18.02 284,737 5,134,103 711
2290 YANSAB
37.95
35.85 43.00
10.00 37.95 0.30 0.80 % 37.65 301,589 11,400,845 1026
2310 SIPCHEM
23.86
22.46 36.50
10.00 23.86 0.00 0.00 % 23.86 706,322 16,884,347 1782
2330 ADVANCED
31.75
30.50 46.30
10.00 31.75 (0.20) (0.63 %) 31.95 609,151 19,502,695 1733
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
6.88
6.63 10.24
10.00 6.88 0.01 0.15 % 6.87 2,299,138 15,852,843 1755
2223 LUBEREF
112.80
107.20 179.00
10.00 112.80 (1.00) (0.88 %) 113.80 142,266 16,113,076 1269
3002 NAJRAN CEMENT
9.35
8.19 10.70
10.00 9.35 0.17 1.85 % 9.18 1,613,544 14,982,342 1715
3003 CITY CEMENT
20.08
16.82 21.16
10.00 20.08 0.14 0.70 % 19.94 133,410 2,676,078 513
3004 NORTHERN CEMENT
9.99
8.71 10.20
10.00 9.99 0.08 0.81 % 9.91 1,465,227 14,594,982 2148
3010 ACC
27.20
23.98 33.70
10.00 27.20 0.40 1.49 % 26.80 318,046 8,602,517 759
3020 YC
37.25
28.80 37.80
10.00 37.25 (0.20) (0.53 %) 37.45 199,176 7,442,630 580
3030 SAUDI CEMENT
42.65
39.65 49.25
10.00 42.65 (0.10) (0.23 %) 42.75 97,003 4,157,271 662
3040 QACCO
53.80
50.80 61.50
10.00 53.80 (0.10) (0.19 %) 53.90 121,776 6,555,793 646
3050 SPCC
33.50
32.10 42.30
10.00 33.50 0.25 0.75 % 33.25 102,014 3,422,461 504
3060 YCC
25.05
22.30 32.60
10.00 25.05 0.09 0.36 % 24.96 124,757 3,115,154 794
3080 EPCCO
35.75
30.20 38.55
10.00 35.75 0.15 0.42 % 35.60 75,523 2,697,349 273
3090 TCC
13.80
11.68 13.90
10.00 13.80 0.00 0.00 % 13.80 235,808 3,253,604 1033
3091 JOUF CEMENT
12.44
9.99 12.94
10.00 12.44 (0.46) (3.57 %) 12.90 1,747,538 22,014,684 2978
3005 UACC
19.84
14.64 20.00
10.00 19.84 0.12 0.61 % 19.72 85,493 1,687,493 364
3092 RIYADH CEMENT
33.70
22.64 34.25
10.00 33.70 (0.30) (0.88 %) 34.00 192,733 6,535,741 588

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
146.60
83.80 165.00
10.00 146.60 2.60 1.81 % 144.00 113,518 16,472,772 1440
1214 SHAKER
29.35
23.28 33.50
10.00 29.35 (0.20) (0.68 %) 29.55 235,312 6,929,640 750
1212 ASTRA INDUSTRIAL
189.60
123.40 207.00
10.00 189.60 (0.40) (0.21 %) 190.00 44,319 8,429,595 731
1302 BAWAN
59.00
37.35 63.50
10.00 59.00 (0.60) (1.01 %) 59.60 199,982 11,870,341 1196
2370 MESC
45.60
19.66 48.05
10.00 45.60 0.00 0.00 % 45.60 173,812 7,887,529 1268
1303 EIC
7.40
3.20 8.70
50.00 (Halala) 7.40 0.02 0.27 % 7.38 1,505,677 11,163,486 1991
2320 ALBABTAIN
41.90
28.00 48.85
10.00 41.90 0.25 0.60 % 41.65 359,589 15,143,615 981
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
128.00
55.50 135.80
10.00 128.00 (1.60) (1.23 %) 129.60 152,324 19,786,218 1577
2040 SAUDI CERAMICS
36.95
20.61 37.30
10.00 36.95 1.00 2.78 % 35.95 1,039,071 38,154,727 2522
4110 BATIC
3.96
1.99 4.16
1.00 3.96 (0.03) (0.75 %) 3.99 2,752,985 10,962,847 1302
4141 ALOMRAN
40.35
33.90 48.70
10.00 40.35 0.80 2.02 % 39.55 173,375 6,958,216 518
4143 TALCO
59.80
45.70 73.50
10.00 59.80 0.70 1.18 % 59.10 1,640,917 99,485,946 6856
2160 AMIANTIT
30.10
21.63 35.15
10.00 30.10 0.20 0.67 % 29.90 677,967 20,378,609 1266
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
2.53
2.10 3.12
1.00 2.53 0.06 2.43 % 2.47 3,408,003 8,611,904 1475

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 35% to less than 50% of its capital
12.78
12.02 18.36
10.00 12.78 0.12 0.95 % 12.66 126,061 1,606,150 433
1831 MAHARAH
6.62
5.73 8.45
1.00 6.62 0.01 0.15 % 6.61 1,693,772 11,212,307 3270
1832 SADR
3.43
3.04 4.23
1.00 3.43 0.02 0.59 % 3.41 4,358,114 15,035,807 2198
6004 CATRION
135.00
104.40 147.40
10.00 135.00 1.00 0.75 % 134.00 236,128 31,884,437 1539
1835 TAMKEEN
64.60
55.00 83.50
10.00 64.60 (0.60) (0.92 %) 65.20 396,937 25,853,802 2225
1833 ALMAWARID
136.20
103.20 147.00
10.00 136.20 0.20 0.15 % 136.00 238,425 33,144,174 2410
1834 SMASCO
7.76
7.47 11.36
1.00 7.76 0.05 0.65 % 7.71 3,075,286 23,873,297 2642

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
81.00
71.30 98.60
10.00 81.00 (1.00) (1.22 %) 82.00 149,046 12,168,070 1221
4031 SGS
53.70
40.30 60.00
10.00 53.70 (0.30) (0.56 %) 54.00 431,279 23,357,452 1310
4261 THEEB
77.70
60.20 81.50
10.00 77.70 (0.70) (0.89 %) 78.40 55,706 4,358,012 1255
4262 LUMI
79.80
69.50 125.00
10.00 79.80 1.60 2.05 % 78.20 180,997 14,263,166 1019
4263 SAL
275.80
220.00 328.00
10.00 275.80 0.80 0.29 % 275.00 69,138 19,094,550 1676
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
20.10
16.20 23.88
10.00 20.10 (0.04) (0.20 %) 20.14 556,538 11,211,116 1248
2190 SISCO HOLDING
35.35
28.75 41.00
10.00 35.35 1.30 3.82 % 34.05 1,185,615 41,863,440 2668

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4180 FITAIHI GROUP
4.74
2.99 4.87
1.00 4.74 (0.01) (0.21 %) 4.75 6,471,218 30,877,032 2837
4012 ALASEEL
4.32
3.93 5.44
1.00 4.32 (0.01) (0.23 %) 4.33 958,409 4,145,522 701
4011 LAZURDE
14.36
12.92 18.58
10.00 14.36 0.06 0.42 % 14.30 207,143 2,980,888 467
2130 SIDC
30.10
24.43 41.45
10.00 30.10 0.10 0.33 % 30.00 93,677 2,829,167 397
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
107.40
59.80 109.40
10.00 107.40 1.00 0.94 % 106.40 193,280 20,586,725 929
2340 ARTEX
16.76
14.84 20.50
10.00 16.76 (0.02) (0.12 %) 16.78 144,191 2,416,997 355

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1810 SEERA
23.74
22.00 35.80
10.00 23.74 0.56 2.42 % 23.18 4,343,501 102,340,531 7464
4170 TECO
0.94
0.66 1.11
50.00 (Halala) 0.94 0.01 1.08 % 0.93 16,877,008 15,866,609 2939
1820 BAAN Companies with accumulated losses of 20% to less than 35% of its capital
2.58
2.35 3.37
1.00 2.58 0.04 1.57 % 2.54 3,091,359 7,940,279 1467
6017 JAHEZ
33.90
21.32 44.90
50.00 (Halala) 33.90 (0.10) (0.29 %) 34.00 1,330,932 45,278,055 3607
6013 DWF
143.20
107.60 160.00
10.00 143.20 1.40 0.99 % 141.80 383,690 55,572,516 2841
6002 HERFY FOODS
26.25
22.64 38.15
10.00 26.25 0.45 1.74 % 25.80 457,756 11,944,029 949
6016 BURGERIZZR
22.08
10.30 24.98
1.00 22.08 (0.12) (0.54 %) 22.20 1,013,939 22,518,326 2305
1830 Leejam Sports
179.40
174.80 246.60
10.00 179.40 1.80 1.01 % 177.60 106,207 19,134,429 1422
4291 NCLE
185.80
127.00 244.40
10.00 185.80 (1.00) (0.54 %) 186.80 29,419 5,469,733 841
4292 ATAA
75.00
55.70 84.50
10.00 75.00 0.30 0.40 % 74.70 176,085 13,208,103 560
4290 ALKHALEEJ TRNG
34.50
25.05 41.15
10.00 34.50 0.60 1.77 % 33.90 662,687 22,845,038 1385
6012 RAYDAN
23.48
21.30 34.90
10.00 23.48 0.30 1.29 % 23.18 160,356 3,746,572 435
6015 AMERICANA
2.52
2.14 3.75
7.50 (Halala) 2.52 0.06 2.44 % 2.46 11,023,897 27,672,001 3323
6014 ALAMAR
77.40
70.50 108.80
10.00 77.40 1.10 1.44 % 76.30 58,675 4,510,148 702

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
153.00
134.55 271.28
10.00 153.00 1.00 0.66 % 152.00 68,792 10,506,706 1271
4072 MBC GROUP
54.00
38.15 73.20
10.00 54.00 (0.20) (0.37 %) 54.20 397,905 21,528,594 1163
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
16.96
14.70 17.84
10.00 16.96 0.16 0.95 % 16.80 988,275 16,725,881 1276
4210 SRMG
274.60
196.60 335.60
10.00 274.60 0.60 0.22 % 274.00 22,757 6,240,279 687

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
8.01
7.63 12.10
1.00 8.01 0.00 0.00 % 8.01 329,333 2,644,872 725
4193 NICE ONE
58.90
38.50 64.50
1.00 58.90 (0.80) (1.34 %) 59.70 1,932,172 114,629,747 7867
4051 BAAZEEM
6.71
5.58 7.91
1.00 6.71 0.03 0.45 % 6.68 394,902 2,652,101 402
4191 ABO MOATI
37.95
25.55 38.05
10.00 37.95 1.85 5.12 % 36.10 1,307,652 48,950,447 2563
4008 SACO
34.15
28.90 42.75
10.00 34.15 0.00 0.00 % 34.15 81,802 2,798,143 431
4190 JARIR
12.88
12.48 15.96
1.00 12.88 (0.02) (0.16 %) 12.90 857,815 11,061,960 2050
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
15.44
7.56 18.94
10.00 15.44 0.02 0.13 % 15.42 711,326 11,006,137 1255
4003 EXTRA
96.20
87.10 105.00
10.00 96.20 0.30 0.31 % 95.90 190,973 18,309,763 1390
4050 SASCO
76.20
48.40 91.40
10.00 76.20 2.20 2.97 % 74.00 604,054 45,971,981 2720

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
55.30
36.65 63.27
10.00 55.30 0.10 0.18 % 55.20 714,279 39,776,436 2844
4001 A.OTHAIM MARKET
10.54
10.20 14.16
1.00 10.54 0.04 0.38 % 10.50 439,063 4,622,933 1506
4006 FARM SUPERSTORES
23.84
20.90 31.50
10.00 23.84 0.22 0.93 % 23.62 141,145 3,353,845 378
4161 BINDAWOOD
6.45
6.27 9.74
1.00 6.45 0.03 0.47 % 6.42 893,948 5,766,258 823
4162 ALMUNAJEM
96.40
75.50 128.20
10.00 96.40 1.50 1.58 % 94.90 173,410 16,630,080 1285
4164 NAHDI
117.80
115.60 156.80
10.00 117.80 (0.20) (0.17 %) 118.00 95,230 11,250,189 975
4163 ALDAWAA
82.50
74.80 121.60
10.00 82.50 0.50 0.61 % 82.00 41,124 3,404,817 543
4061 ANAAM HOLDING
1.26
0.99 1.55
50.00 (Halala) 1.26 0.01 0.80 % 1.25 14,643,471 18,598,401 1971

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
55.60
45.00 69.40
10.00 55.60 0.60 1.09 % 55.00 75,923 4,216,522 533
2282 NAQI
66.50
59.40 83.00
10.00 66.50 0.00 0.00 % 66.50 82,611 5,492,306 513
2283 FIRST MILLS
61.60
58.90 90.00
10.00 61.60 0.00 0.00 % 61.60 77,420 4,757,413 574
2284 MODERN MILLS
44.45
39.95 81.10
1.00 44.45 0.55 1.25 % 43.90 103,990 4,602,068 868
2285 ARABIAN MILLS
51.70
47.70 72.60
10.00 51.70 0.60 1.17 % 51.10 169,346 8,718,301 860
2286 FOURTH MILLING
4.14
3.91 5.79
1.00 4.14 0.06 1.47 % 4.08 4,661,550 19,181,628 2687
6010 NADEC
25.30
23.54 36.05
10.00 25.30 0.25 1.00 % 25.05 1,115,090 28,153,775 2694
6020 GACO
19.72
15.90 21.20
10.00 19.72 0.10 0.51 % 19.62 81,186 1,600,400 268
6040 TADCO Companies with accumulated losses of 20% to less than 35% of its capital
15.88
14.64 21.48
10.00 15.88 0.28 1.79 % 15.60 164,270 2,585,648 436
6050 SFICO Companies with accumulated losses of 50% or more of its capital
24.48
19.60 31.70
10.00 24.48 1.78 7.84 % 22.70 4,496,000 106,974,201 7824
6060 SHARQIYAH DEV
20.98
16.88 24.64
10.00 20.98 0.46 2.24 % 20.52 627,601 13,078,690 917
6070 ALJOUF
56.90
46.00 74.00
10.00 56.90 0.10 0.18 % 56.80 72,504 4,131,565 525
6090 JAZADCO
13.44
12.32 19.78
10.00 13.44 0.08 0.60 % 13.36 204,215 2,738,828 379
2281 TANMIAH
118.40
95.20 158.00
10.00 118.40 3.60 3.14 % 114.80 239,882 28,141,461 1688
2050 SAVOLA GROUP
38.70
24.03 40.60
10.00 38.70 0.90 2.38 % 37.80 2,653,155 102,610,223 5102
2100 WAFRAH
40.20
36.90 57.90
10.00 40.20 1.00 2.55 % 39.20 230,153 9,134,486 723
2270 SADAFCO
330.20
327.00 439.00
10.00 330.20 (2.60) (0.78 %) 332.80 48,202 15,903,385 1632
2280 ALMARAI
54.90
51.60 61.50
10.00 54.90 (0.50) (0.90 %) 55.40 1,191,928 65,662,812 4499
4080 SINAD HOLDING
14.80
11.86 16.10
10.00 14.80 0.20 1.37 % 14.60 128,676 1,899,582 462

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
16.96
13.58 26.79
10.00 16.96 0.54 3.29 % 16.42 1,196,980 20,132,109 1761
4014 EQUIPMENT HOUSE
51.90
47.00 63.40
10.00 51.90 (0.10) (0.19 %) 52.00 168,492 8,752,234 596
4017 FAKEEH CARE
68.90
54.80 72.90
1.00 68.90 (0.80) (1.15 %) 69.70 260,184 18,051,428 1521
4013 SULAIMAN ALHABIB
292.00
267.20 346.80
10.00 292.00 0.00 0.00 % 292.00 108,921 31,754,313 2203
4005 CARE
159.60
150.20 227.60
10.00 159.60 (0.20) (0.13 %) 159.80 270,248 43,305,677 1496
4002 MOUWASAT
89.00
83.50 144.00
10.00 89.00 (1.00) (1.11 %) 90.00 457,870 41,145,982 2887
4004 DALLAH HEALTH
158.60
147.80 194.00
10.00 158.60 1.00 0.63 % 157.60 60,902 9,667,583 650
4007 ALHAMMADI
42.60
37.90 71.80
10.00 42.60 0.05 0.12 % 42.55 467,955 19,880,137 1689
4009 SAUDI GERMAN HEALTH
79.10
61.50 134.40
10.00 79.10 (0.20) (0.25 %) 79.30 415,270 32,877,151 1799
4018 ALMOOSA
160.40
130.40 165.00
10.00 160.40 6.40 4.16 % 154.00 1,612,884 256,881,857 12603
2230 CHEMICAL
10.30
4.42 12.24
1.00 10.30 0.16 1.58 % 10.14 3,244,551 33,275,479 2264

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
34.45
25.50 42.85
10.00 34.45 0.70 2.07 % 33.75 764,534 26,398,617 1335
4015 JAMJOOM PHARMA
165.40
124.80 202.40
10.00 165.40 1.40 0.85 % 164.00 33,242 5,494,561 800
4016 AVALON PHARMA
132.20
90.20 197.60
10.00 132.20 1.00 0.76 % 131.20 101,581 13,431,991 1569

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
29.40
23.88 31.55
10.00 29.40 (0.20) (0.68 %) 29.60 706,833 20,952,384 1056
1020 BJAZ
18.26
14.70 18.94
10.00 18.26 (0.06) (0.33 %) 18.32 965,564 17,648,544 1291
1030 SAIB
15.42
12.04 15.50
10.00 15.42 0.12 0.78 % 15.30 679,722 10,499,655 1218
1050 BSF
16.10
14.57 20.72
10.00 16.10 (0.10) (0.62 %) 16.20 1,074,977 17,375,449 897
1060 SAB
36.00
30.80 42.65
10.00 36.00 0.25 0.70 % 35.75 262,896 9,463,025 575
1080 ANB
21.52
18.32 23.50
10.00 21.52 0.14 0.65 % 21.38 563,356 12,177,333 923
1120 ALRAJHI
96.00
75.50 99.20
10.00 96.00 0.10 0.10 % 95.90 1,281,884 123,266,914 4094
1140 ALBILAD
39.90
31.70 41.36
10.00 39.90 0.45 1.14 % 39.45 759,813 30,296,105 5957
1150 ALINMA
30.05
27.35 36.00
10.00 30.05 (0.05) (0.17 %) 30.10 2,801,129 84,527,044 4121
1180 SNB
34.60
31.90 43.75
10.00 34.60 0.10 0.29 % 34.50 2,069,194 71,510,651 1897

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 UIHC
192.40
145.20 200.00
10.00 192.40 1.80 0.94 % 190.60 93,026 17,924,985 1088
1183 SHL
18.12
14.52 19.60
10.00 18.12 0.02 0.11 % 18.10 45,831 831,968 304
1182 AMLAK
13.28
10.08 14.22
10.00 13.28 0.00 0.00 % 13.28 29,461 390,941 314
4081 NAYIFAT
15.22
11.98 16.32
10.00 15.22 0.00 0.00 % 15.22 106,339 1,616,454 590
1111 TADAWUL GROUP
216.60
204.60 284.80
10.00 216.60 0.60 0.28 % 216.00 78,272 16,882,630 1373
4082 MRNA
11.94
10.06 12.70
10.00 11.94 0.06 0.51 % 11.88 34,453 409,629 154
2120 SAIC
36.50
28.10 49.40
10.00 36.50 0.95 2.67 % 35.55 1,501,582 54,265,660 3080
4280 KINGDOM
10.20
6.82 11.78
10.00 10.20 0.91 9.80 % 9.29 1,771,221 17,561,397 1897
4130 ALBAHA
0.47
0.15 0.63
10.00 (Halala) 0.47 0.04 9.30 % 0.43 515,257,489 238,473,082 13899

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
90.80
40.70 94.40
1.00 90.80 (1.80) (1.94 %) 92.60 1,318,803 118,711,905 4380
8010 TAWUNIYA
157.20
121.00 176.00
10.00 157.20 1.00 0.64 % 156.20 93,225 14,735,292 987
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
17.10
14.04 22.30
10.00 17.10 0.16 0.94 % 16.94 178,852 3,057,666 547
8030 MEDGULF
27.55
13.20 35.05
10.00 27.55 0.15 0.55 % 27.40 856,504 23,528,441 1725
8060 WALAA
23.68
15.07 29.52
10.00 23.68 0.88 3.86 % 22.80 2,241,722 53,917,653 4156
8040 MUTAKAMELA
16.22
13.90 22.46
10.00 16.22 0.16 1.00 % 16.06 141,658 2,288,787 324
8070 ARABIAN SHIELD
20.20
17.94 24.86
10.00 20.20 0.38 1.92 % 19.82 780,080 15,734,136 1577
8050 SALAMA
19.50
16.51 30.26
10.00 19.50 0.30 1.56 % 19.20 425,533 8,265,066 1069
8100 SAICO
16.30
14.18 22.30
10.00 16.30 (0.02) (0.12 %) 16.32 283,600 4,630,875 733
8012 JAZIRA TAKAFUL
17.08
15.40 21.02
10.00 17.08 0.14 0.83 % 16.94 187,909 3,201,138 567
8120 GULF UNION ALAHLIA
16.66
14.36 25.70
10.00 16.66 (0.12) (0.72 %) 16.78 125,319 2,097,255 303
8150 ACIG
15.20
12.26 21.94
10.00 15.20 0.00 0.00 % 15.20 176,962 2,698,233 310
8160 AICC
13.70
11.96 17.70
10.00 13.70 (0.02) (0.15 %) 13.72 200,785 2,761,399 335
8170 ALETIHAD
18.52
16.38 26.06
10.00 18.52 0.22 1.20 % 18.30 488,670 9,047,381 1074
8180 ALSAGR INSURANCE
18.68
14.77 25.75
10.00 18.68 0.58 3.20 % 18.10 1,927,488 36,078,128 3484
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
9.35
8.24 14.00
10.00 9.35 0.04 0.43 % 9.31 89,756 840,827 244
8200 SAUDI RE
60.80
22.68 64.90
10.00 60.80 0.60 1.00 % 60.20 1,124,291 67,853,706 3504
8210 BUPA ARABIA
209.20
178.60 284.60
10.00 209.20 (0.20) (0.10 %) 209.40 30,853 6,470,266 610
8230 ALRAJHI TAKAFUL
180.00
62.40 230.00
10.00 180.00 0.40 0.22 % 179.60 107,836 19,546,572 1099
8240 CHUBB
54.70
25.40 55.90
10.00 54.70 1.70 3.21 % 53.00 595,523 32,306,290 1472
8250 GIG
32.50
27.00 41.55
10.00 32.50 0.40 1.25 % 32.10 164,907 5,354,111 484
8260 GULF GENERAL
11.28
9.90 17.00
10.00 11.28 0.06 0.53 % 11.22 45,323 512,324 205
8270 BURUJ
22.72
17.70 24.54
10.00 22.72 0.04 0.18 % 22.68 177,235 4,048,089 551
8280 LIVA
17.88
16.22 22.92
10.00 17.88 0.06 0.34 % 17.82 89,363 1,601,272 371
8300 WATANIYA
25.75
18.64 34.00
10.00 25.75 0.00 0.00 % 25.75 352,274 9,094,458 844
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
11.28
9.95 17.00
10.00 11.28 0.08 0.71 % 11.20 188,373 2,132,934 457
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
13.10
11.96 21.76
10.00 13.10 0.20 1.55 % 12.90 377,928 4,942,014 665

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.45
35.85 46.50
10.00 42.45 0.05 0.12 % 42.40 1,302,988 55,239,157 3686
7020 ETIHAD ETISALAT
57.60
46.75 59.30
10.00 57.60 0.10 0.17 % 57.50 213,490 12,316,938 772
7030 ZAIN KSA
10.34
10.14 15.18
10.00 10.34 0.00 0.00 % 10.34 720,554 7,452,519 1193
7040 GO TELECOM
102.60
52.54 127.00
10.00 102.60 (0.60) (0.58 %) 103.20 554,750 57,489,463 3388

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
101.20
65.80 117.20
10.00 101.20 0.00 0.00 % 101.20 49,267 4,977,049 524
5110 SAUDI ELECTRICITY
17.12
16.04 20.64
10.00 17.12 (0.02) (0.12 %) 17.14 587,931 10,044,212 865
2081 AWPT
160.60
138.60 203.06
10.00 160.60 0.40 0.25 % 160.20 34,242 5,487,234 598
2082 ACWA POWER
426.20
236.13 500.80
10.00 426.20 5.40 1.28 % 420.80 140,671 60,553,243 3359
2083 MARAFIQ
52.30
50.30 78.40
10.00 52.30 (0.40) (0.76 %) 52.70 677,151 35,449,211 2827
2084 MIAHONA
27.65
16.42 45.55
1.00 27.65 0.10 0.36 % 27.55 483,852 13,379,026 1627

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.32
6.20 9.25
9.51 6.32 (0.02) (0.32 %) 6.34 205,620 1,300,888 536
4331 ALJAZIRA REIT
15.70
14.68 21.60
10.00 15.70 0.12 0.77 % 15.58 51,465 805,320 206
4332 JADWA REIT ALHARAMAIN
6.23
5.77 7.30
10.00 6.23 0.01 0.16 % 6.22 14,230 88,741 86
4333 TALEEM REIT
10.48
9.93 12.58
10.00 10.48 (0.02) (0.19 %) 10.50 62,769 656,897 256
4334 AL MAATHER REIT
9.40
8.47 9.63
10.00 9.40 (0.08) (0.84 %) 9.48 114,358 1,075,312 371
4335 MUSHARAKA REIT
4.51
4.48 5.80
10.00 4.51 0.00 0.00 % 4.51 97,588 439,023 250
4336 MULKIA REIT
5.49
5.26 6.25
10.00 5.49 0.04 0.73 % 5.45 140,115 766,805 592
4337 SICO SAUDI REIT
4.05
3.88 5.57
10.00 4.05 0.00 0.00 % 4.05 145,955 592,084 138
4338 ALAHLI REIT 1
7.28
6.91 9.23
10.00 7.28 0.03 0.41 % 7.25 60,761 442,774 212
4344 SEDCO CAPITAL REIT
8.33
7.23 8.99
10.00 8.33 (0.01) (0.12 %) 8.34 78,358 653,290 214
4339 DERAYAH REIT
6.08
5.80 8.13
10.00 6.08 (0.04) (0.65 %) 6.12 934,875 5,745,836 831
4340 Al RAJHI REIT
8.35
8.15 9.09
10.00 8.35 (0.02) (0.24 %) 8.37 3,437,404 28,844,388 1683
4345 ALINMA RETAIL REIT
4.80
4.60 5.40
10.00 4.80 0.00 0.00 % 4.80 67,137 321,974 186
4342 JADWA REIT SAUDI
10.14
9.99 13.48
10.00 10.14 0.06 0.60 % 10.08 530,861 5,348,802 707
4346 MEFIC REIT
4.06
3.97 5.34
10.00 4.06 0.01 0.25 % 4.05 48,607 196,402 127
4347 BONYAN REIT
9.60
8.91 10.06
10.00 9.60 (0.01) (0.10 %) 9.61 23,510 225,635 146
4348 ALKHABEER REIT
5.89
5.54 6.65
10.00 5.89 0.01 0.17 % 5.88 81,285 479,569 234
4349 ALINMA HOSPITALITY REIT
8.19
7.92 9.13
10.00 8.19 (0.01) (0.12 %) 8.20 174,616 1,431,095 353
4350 ALISTITHMAR REIT
8.27
8.18 11.88
10.00 8.27 (0.05) (0.60 %) 8.32 8,825 73,000 134

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
28.40
17.82 29.05
10.00 28.40 0.80 2.90 % 27.60 710,044 20,067,512 1301
4090 TAIBA
46.90
28.30 48.90
10.00 46.90 0.70 1.52 % 46.20 212,848 9,877,178 361
4100 MCDC
96.50
58.69 104.20
10.00 96.50 0.50 0.52 % 96.00 78,445 7,599,750 516
4150 ARDCO
37.65
20.98 37.80
10.00 37.65 1.25 3.43 % 36.40 474,829 17,685,391 1796
4220 EMAAR EC
18.26
13.50 20.65
10.00 18.26 0.08 0.44 % 18.18 311,670 5,688,098 819
4250 JABAL OMAR
23.50
19.96 31.50
10.00 23.50 0.56 2.44 % 22.94 2,442,588 56,849,100 2346
4300 DAR ALARKAN
16.72
11.18 17.84
10.00 16.72 0.16 0.97 % 16.56 1,457,908 24,355,084 1027
4310 KEC
15.16
13.10 19.36
10.00 15.16 0.02 0.13 % 15.14 520,921 7,934,560 836
4320 ALANDALUS
25.00
21.32 30.95
10.00 25.00 (0.45) (1.77 %) 25.45 163,956 4,117,184 700
4321 CENOMI CENTERS
21.30
19.26 26.65
10.00 21.30 (0.02) (0.09 %) 21.32 756,872 16,116,056 1423
4322 RETAL
16.80
8.70 17.98
1.00 16.80 0.10 0.60 % 16.70 193,384 3,235,494 588
4323 SUMOU
50.80
34.97 54.00
10.00 50.80 0.60 1.20 % 50.20 830,920 41,975,921 2511
4324 BANAN
6.86
4.56 9.05
1.00 6.86 0.02 0.29 % 6.84 277,476 1,900,366 495
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
61.00
22.50 80.00
10.00 61.00 0.50 0.83 % 60.50 234,864 14,354,013 1545

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
159.00
130.20 207.00
10.00 159.00 0.80 0.51 % 158.20 50,852 8,145,056 801
7201 ARAB SEA
6.74
6.06 8.36
1.00 6.74 0.04 0.60 % 6.70 840,387 5,655,658 702
7202 SOLUTIONS
300.00
250.00 409.80
10.00 300.00 1.40 0.47 % 298.60 91,738 27,325,014 1924
7203 ELM
1,158.40
796.80 1,289.00
10.00 1,158.40 5.80 0.50 % 1,152.60 40,501 46,915,189 2615
7204 2P
14.56
13.10 18.78
1.00 14.56 0.06 0.41 % 14.50 743,314 10,861,871 1689

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
162.00
103.40 198.80
10.00 162.00 3.00 1.89 % 159.00 113,029 18,107,207 1268

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US
12.37
10.90 12.58
10.00 12.37 (0.04) (0.32 %) 12.41 3,868 47,880 39
9402 ALAWWAL MT30
48.25
43.00 49.90
- 48.25 0.17 0.35 % 48.08 53 2,555 8
9403 ALBILAD SOVEREIGN SUKUK
8.24
7.94 8.32
- 8.24 (0.06) (0.72 %) 8.30 746,011 6,195,328 121
4701 ADITF
8.65
7.90 9.44
10.00 8.65 (0.07) (0.80 %) 8.72 100,146 866,502 188
9400 YAQEEN 30
51.85
48.00 54.20
- 51.85 0.60 1.17 % 51.25 3,281 170,501 70
9401 YAQEEN PETROCHEMICAL
27.60
26.10 37.00
- 27.60 0.25 0.91 % 27.35 493 13,601 19
9404 ALINMA SUKUK
10.47
10.38 10.70
10.00 10.47 (0.20) (1.87 %) 10.67 268,098 2,856,604 70
9405 ALBILAD GOLD
14.56
10.66 14.80
- 14.56 0.04 0.28 % 14.52 64,510 936,444 199
4700 Alkhabeer Income
6.52
6.14 7.37
- 6.52 (0.01) (0.15 %) 6.53 16,719 109,189 72
9407 ALBILAD US TECH
19.37
14.24 19.54
10.00 19.37 (0.15) (0.77 %) 19.52 12,486 242,057 87
9408 ALBILAD SAUDI GROWTH
10.97
9.87 12.46
10.00 10.97 (0.06) (0.54 %) 11.03 15,098 166,255 38
4702 ALKHABEER INCOME 2030
7.65
6.97 9.90
10.00 7.65 0.00 0.00 % 7.65 43,321 330,299 153
4703 SEDCO MULTI ASSET
6.79
6.49 9.90
10.00 6.79 0.18 2.72 % 6.61 191,172 1,286,653 755
9410 ALBILAD HONG KONG CHINA
9.40
8.92 10.64
- 9.40 0.13 1.40 % 9.27 29,984 283,011 148
9411 SAB HK
9.60
8.95 14.16
10.00 9.60 0.14 1.48 % 9.46 60,133 577,286 121

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request