Sign In
×Market Data
Market Summary
The change in the index | 0.16 % |
Days traded | 2 |
Average daily turnover | 5,489,942,926.00 |
Total turnover | 10,979,885,852.00 |
Average daily transactions | 393,263.50 |
Total transactions | 786,527.00 |
TASI Index
Gainers
(No. of Companies: 126)
(No. of Companies: 126)
For Period
01/05/2024
02/05/2024
Losers
(No. of Companies: 107)
(No. of Companies: 107)
Company | 01/05/2024 | 02/05/2024 | Change | |
---|---|---|---|---|
1 | TAWUNIYA | 150.80 | 163.40 | 8.36 % |
2 | EIC | 4.94 | 5.24 | 6.07 % |
3 | ALRAJHI TAKAFUL | 131.60 | 139.40 | 5.93 % |
4 | ACIG | 19.08 | 20.10 | 5.35 % |
5 | MEDGULF | 27.90 | 29.30 | 5.02 % |
6 | NCLE | 148.80 | 155.40 | 4.44 % |
7 | MBC GROUP | 53.70 | 55.90 | 4.10 % |
8 | AYYAN | 21.42 | 22.24 | 3.83 % |
9 | UCA | 12.92 | 13.40 | 3.72 % |
10 | ELM | 909.00 | 941.80 | 3.61 % |
11 | RAYDAN | 28.80 | 29.80 | 3.47 % |
12 | SAICO | 20.30 | 20.98 | 3.35 % |
13 | ARABIAN SHIELD | 23.00 | 23.74 | 3.22 % |
14 | SAL | 265.00 | 272.20 | 2.72 % |
15 | BUPA ARABIA | 239.00 | 245.40 | 2.68 % |
16 | NADEC | 34.30 | 35.20 | 2.62 % |
17 | SALAMA | 35.00 | 35.90 | 2.57 % |
18 | AMANA INSURANCE | 14.04 | 14.40 | 2.56 % |
19 | LUMI | 90.30 | 92.60 | 2.55 % |
20 | GIG | 38.00 | 38.95 | 2.50 % |
21 | GULF UNION ALAHLIA | 23.38 | 23.96 | 2.48 % |
22 | ALETIHAD | 26.80 | 27.45 | 2.43 % |
23 | 2P | 33.00 | 33.80 | 2.42 % |
24 | JAZIRA TAKAFUL | 19.00 | 19.46 | 2.42 % |
25 | AICC | 16.70 | 17.06 | 2.16 % |
26 | AVALON PHARMA | 145.00 | 148.00 | 2.07 % |
27 | JAZADCO | 16.44 | 16.78 | 2.07 % |
28 | FIRST MILLS | 83.30 | 85.00 | 2.04 % |
29 | BJAZ | 16.00 | 16.32 | 2.00 % |
30 | MALATH INSURANCE | 20.18 | 20.58 | 1.98 % |
31 | GASCO | 86.20 | 87.90 | 1.97 % |
32 | AMIANTIT | 28.75 | 29.30 | 1.91 % |
33 | ALINMA HOSPITALITY REIT | 7.95 | 8.10 | 1.89 % |
34 | ALSAGR INSURANCE | 32.35 | 32.95 | 1.85 % |
35 | ANB | 30.30 | 30.85 | 1.82 % |
36 | WAFRAH | 47.65 | 48.50 | 1.78 % |
37 | JADWA REIT ALHARAMAIN | 6.76 | 6.88 | 1.78 % |
38 | ALAMAR | 93.40 | 95.00 | 1.71 % |
39 | ALANDALUS | 27.70 | 28.15 | 1.62 % |
40 | SAB | 40.55 | 41.20 | 1.60 % |
41 | ALBILAD | 35.30 | 35.85 | 1.56 % |
42 | SAUDI GERMAN HEALTH | 90.00 | 91.40 | 1.56 % |
43 | TAIBA | 42.05 | 42.70 | 1.55 % |
44 | ALBILAD SAUDI GROWTH | 11.01 | 11.18 | 1.54 % |
45 | RED SEA | 32.50 | 33.00 | 1.54 % |
46 | LIVA | 21.00 | 21.30 | 1.43 % |
47 | ALARABIA | 213.20 | 216.20 | 1.41 % |
48 | Al RAJHI REIT | 8.56 | 8.68 | 1.40 % |
49 | AMAK | 59.90 | 60.70 | 1.34 % |
50 | WATANIYA | 31.25 | 31.65 | 1.28 % |
51 | BSFR | 36.15 | 36.60 | 1.24 % |
52 | MODERN MILLS | 56.40 | 57.10 | 1.24 % |
53 | CHUBB | 34.45 | 34.85 | 1.16 % |
54 | ZAIN KSA | 12.12 | 12.26 | 1.16 % |
55 | BURUJ | 22.80 | 23.06 | 1.14 % |
56 | ENAYA | 17.94 | 18.14 | 1.11 % |
57 | MCDC | 108.00 | 109.20 | 1.11 % |
58 | CATRION | 126.60 | 128.00 | 1.11 % |
59 | A.OTHAIM MARKET | 12.68 | 12.82 | 1.10 % |
60 | ADVANCED | 41.95 | 42.40 | 1.07 % |
61 | THIMAR | 15.20 | 15.36 | 1.05 % |
62 | TADCO | 19.02 | 19.22 | 1.05 % |
63 | ACWA POWER | 400.00 | 404.00 | 1.00 % |
64 | ATAA | 70.80 | 71.50 | 0.99 % |
65 | ALSAIF GALLERY | 11.20 | 11.30 | 0.89 % |
66 | TADAWUL GROUP | 260.00 | 262.20 | 0.85 % |
67 | SRMG | 239.00 | 241.00 | 0.84 % |
68 | MAADANIYAH | 19.60 | 19.76 | 0.82 % |
69 | ALJAZIRA REIT | 17.70 | 17.84 | 0.79 % |
70 | YANSAB | 38.65 | 38.95 | 0.78 % |
71 | ETIHAD ETISALAT | 51.70 | 52.10 | 0.77 % |
72 | ARDCO | 23.46 | 23.64 | 0.77 % |
73 | DAR ALARKAN | 13.14 | 13.24 | 0.76 % |
74 | EPCCO | 33.10 | 33.35 | 0.76 % |
75 | RIYADH CEMENT | 27.50 | 27.70 | 0.73 % |
76 | SAUDI RE | 27.50 | 27.70 | 0.73 % |
77 | YSCC | 35.00 | 35.25 | 0.71 % |
78 | SOLUTIONS | 337.20 | 339.60 | 0.71 % |
79 | EXTRA | 98.70 | 99.40 | 0.71 % |
80 | SULAIMAN ALHABIB | 311.00 | 313.20 | 0.71 % |
81 | CENOMI CENTERS | 24.98 | 25.15 | 0.68 % |
82 | SISCO HOLDING | 38.10 | 38.35 | 0.66 % |
83 | ALOMRAN | 38.35 | 38.60 | 0.65 % |
84 | JARIR | 13.58 | 13.66 | 0.59 % |
85 | SAIB | 13.60 | 13.68 | 0.59 % |
86 | FARM SUPERSTORES | 26.05 | 26.20 | 0.58 % |
87 | TALEEM REIT | 11.02 | 11.08 | 0.54 % |
88 | RIYADH CABLES | 94.30 | 94.80 | 0.53 % |
89 | ARABIAN DRILLING | 151.00 | 151.80 | 0.53 % |
90 | NORTHERN CEMENT | 9.80 | 9.85 | 0.51 % |
91 | BONYAN REIT | 9.81 | 9.86 | 0.51 % |
92 | NAMA CHEMICALS | 31.10 | 31.25 | 0.48 % |
93 | ALKHABEER REIT | 6.28 | 6.31 | 0.48 % |
94 | SIPCHEM | 33.70 | 33.85 | 0.45 % |
95 | APC | 183.00 | 183.80 | 0.44 % |
96 | NAHDI | 137.40 | 138.00 | 0.44 % |
97 | DERAYAH REIT | 6.94 | 6.97 | 0.43 % |
98 | ALBILAD GOLD | 12.33 | 12.38 | 0.41 % |
99 | ADES | 19.74 | 19.82 | 0.41 % |
100 | STC | 37.30 | 37.45 | 0.40 % |
101 | FIPCO | 54.00 | 54.20 | 0.37 % |
102 | SIIG | 22.88 | 22.96 | 0.35 % |
103 | QACCO | 58.50 | 58.70 | 0.34 % |
104 | ALAKARIA | 23.60 | 23.68 | 0.34 % |
105 | SAUDI ELECTRICITY | 18.36 | 18.42 | 0.33 % |
106 | ABO MOATI | 31.45 | 31.55 | 0.32 % |
107 | BATIC | 3.20 | 3.21 | 0.31 % |
108 | SAPTCO | 20.12 | 20.18 | 0.30 % |
109 | ARAB SEA | 7.73 | 7.75 | 0.26 % |
110 | SPCC | 39.45 | 39.55 | 0.25 % |
111 | SHL | 16.10 | 16.14 | 0.25 % |
112 | ALDREES | 169.00 | 169.40 | 0.24 % |
113 | SEDCO CAPITAL REIT | 8.60 | 8.62 | 0.23 % |
114 | MEFIC REIT | 4.79 | 4.80 | 0.21 % |
115 | MUSHARAKA REIT | 5.22 | 5.23 | 0.19 % |
116 | ALLIANZ SF | 21.66 | 21.70 | 0.18 % |
117 | SIECO | 27.30 | 27.35 | 0.18 % |
118 | MULKIA REIT | 5.94 | 5.95 | 0.17 % |
119 | BAAZEEM | 70.70 | 70.80 | 0.14 % |
120 | SACO | 36.00 | 36.05 | 0.14 % |
121 | ALRAJHI | 79.90 | 80.00 | 0.13 % |
122 | ALBILAD SUKUK | 8.00 | 8.01 | 0.13 % |
123 | MIS | 160.80 | 161.00 | 0.12 % |
124 | ALAHLI REIT 1 | 8.11 | 8.12 | 0.12 % |
125 | RETAL | 9.03 | 9.04 | 0.11 % |
126 | ALAWWAL MT30 | 46.20 | 46.25 | 0.11 % |
Company | 01/05/2024 | 02/05/2024 | Change | |
---|---|---|---|---|
1 | ZOUJAJ | 44.60 | 42.30 | (5.16 %) |
2 | SASCO | 84.70 | 80.40 | (5.08 %) |
3 | MARAFIQ | 67.00 | 63.80 | (4.78 %) |
4 | CHEMICAL | 8.21 | 7.88 | (4.02 %) |
5 | SHAKER | 35.15 | 34.00 | (3.27 %) |
6 | TANMIAH | 141.00 | 136.80 | (2.98 %) |
7 | ALJOUF | 52.20 | 51.00 | (2.30 %) |
8 | ALYAMAMAH STEEL | 43.15 | 42.20 | (2.20 %) |
9 | EAST PIPES | 146.00 | 142.80 | (2.19 %) |
10 | SNB | 37.25 | 36.45 | (2.15 %) |
11 | TECO | 0.94 | 0.92 | (2.13 %) |
12 | SAIC | 44.20 | 43.30 | (2.04 %) |
13 | SFICO | 25.40 | 24.90 | (1.97 %) |
14 | ALUJAIN | 44.50 | 43.65 | (1.91 %) |
15 | ANAAM HOLDING | 1.09 | 1.07 | (1.83 %) |
16 | SICO SAUDI REIT | 4.60 | 4.52 | (1.74 %) |
17 | MEPCO | 43.15 | 42.40 | (1.74 %) |
18 | AMERICANA | 3.47 | 3.41 | (1.73 %) |
19 | FITAIHI GROUP | 4.11 | 4.04 | (1.70 %) |
20 | ASTRA INDUSTRIAL | 177.00 | 174.00 | (1.69 %) |
21 | ASLAK | 34.20 | 33.65 | (1.61 %) |
22 | TASNEE | 14.00 | 13.78 | (1.57 %) |
23 | SABIC | 83.80 | 82.50 | (1.55 %) |
24 | CENOMI RETAIL | 11.62 | 11.44 | (1.55 %) |
25 | ALASEEL | 5.19 | 5.11 | (1.54 %) |
26 | CITY CEMENT | 20.32 | 20.02 | (1.48 %) |
27 | SAUDI CABLE | 74.80 | 73.70 | (1.47 %) |
28 | SINAD HOLDING | 12.96 | 12.78 | (1.39 %) |
29 | BUDGET SAUDI | 84.70 | 83.60 | (1.30 %) |
30 | SUMOU | 62.00 | 61.20 | (1.29 %) |
31 | SSP | 80.80 | 79.80 | (1.24 %) |
32 | SADR | 4.04 | 3.99 | (1.24 %) |
33 | BCI | 34.50 | 34.10 | (1.16 %) |
34 | ALDAWAA | 95.80 | 94.70 | (1.15 %) |
35 | GACO | 18.48 | 18.28 | (1.08 %) |
36 | ZAMIL INDUST | 20.42 | 20.20 | (1.08 %) |
37 | ALINMA | 32.60 | 32.25 | (1.07 %) |
38 | CHEMANOL | 16.88 | 16.70 | (1.07 %) |
39 | SGS | 56.30 | 55.70 | (1.07 %) |
40 | MESC | 34.40 | 34.05 | (1.02 %) |
41 | ALBILAD US TECH | 14.85 | 14.70 | (1.01 %) |
42 | ATHEEB TELECOM | 119.00 | 117.80 | (1.01 %) |
43 | ALKATHIRI | 2.98 | 2.95 | (1.01 %) |
44 | AMLAK | 14.28 | 14.14 | (0.98 %) |
45 | FITNESS TIME | 208.00 | 206.00 | (0.96 %) |
46 | KEC | 16.86 | 16.70 | (0.95 %) |
47 | HERFY FOODS | 31.70 | 31.40 | (0.95 %) |
48 | MAHARAH | 6.36 | 6.30 | (0.94 %) |
49 | SPIMACO | 37.55 | 37.20 | (0.93 %) |
50 | OASIS | 43.65 | 43.25 | (0.92 %) |
51 | MAADEN | 50.30 | 49.85 | (0.89 %) |
52 | SHARQIYAH DEV | 23.22 | 23.02 | (0.86 %) |
53 | SAUDI CERAMICS | 35.35 | 35.05 | (0.85 %) |
54 | UACC | 16.62 | 16.48 | (0.84 %) |
55 | DWF | 123.60 | 122.60 | (0.81 %) |
56 | SVCP | 44.25 | 43.90 | (0.79 %) |
57 | SIDC | 10.30 | 10.22 | (0.78 %) |
58 | ALHAMMADI | 56.30 | 55.90 | (0.71 %) |
59 | SARCO | 85.60 | 85.00 | (0.70 %) |
60 | ALBABTAIN | 43.15 | 42.85 | (0.70 %) |
61 | YCC | 29.25 | 29.05 | (0.68 %) |
62 | SPPC | 15.16 | 15.06 | (0.66 %) |
63 | AWPT | 228.00 | 226.60 | (0.61 %) |
64 | NAYIFAT | 14.20 | 14.12 | (0.56 %) |
65 | SEERA | 27.75 | 27.60 | (0.54 %) |
66 | PETRO RABIGH | 7.56 | 7.52 | (0.53 %) |
67 | EMAAR EC | 7.81 | 7.77 | (0.51 %) |
68 | ALMAWARID | 123.00 | 122.40 | (0.49 %) |
69 | TAPRCO | 16.64 | 16.56 | (0.48 %) |
70 | ALKHALEEJ TRNG | 33.40 | 33.25 | (0.45 %) |
71 | SAUDI KAYAN | 9.28 | 9.24 | (0.43 %) |
72 | NAJRAN CEMENT | 9.97 | 9.93 | (0.40 %) |
73 | HB | 51.20 | 51.00 | (0.39 %) |
74 | ALINMA RETAIL REIT | 5.14 | 5.12 | (0.39 %) |
75 | SPM | 81.10 | 80.80 | (0.37 %) |
76 | BAHRI | 27.55 | 27.45 | (0.36 %) |
77 | NGC | 27.80 | 27.70 | (0.36 %) |
78 | HCC | 11.48 | 11.44 | (0.35 %) |
79 | AL MAATHER REIT | 8.93 | 8.90 | (0.34 %) |
80 | WALAA | 31.45 | 31.35 | (0.32 %) |
81 | YAQEEN PETROCHEMICAL | 32.70 | 32.60 | (0.31 %) |
82 | MOUWASAT | 134.00 | 133.60 | (0.30 %) |
83 | TAKWEEN | 14.02 | 13.98 | (0.29 %) |
84 | NAQI | 71.20 | 71.00 | (0.28 %) |
85 | LAZURDE | 15.52 | 15.48 | (0.26 %) |
86 | NASEEJ | 80.40 | 80.20 | (0.25 %) |
87 | ALABDULLATIF | 17.14 | 17.10 | (0.23 %) |
88 | RIBL | 27.45 | 27.40 | (0.18 %) |
89 | ALMARAI | 56.20 | 56.10 | (0.18 %) |
90 | ALBILAD MSCI | 11.24 | 11.22 | (0.18 %) |
91 | JOUF CEMENT | 11.40 | 11.38 | (0.18 %) |
92 | SABIC Agri-Nutrients | 114.20 | 114.00 | (0.18 %) |
93 | JADWA REIT SAUDI | 11.72 | 11.70 | (0.17 %) |
94 | ALMUNAJEM | 119.60 | 119.40 | (0.17 %) |
95 | SAUDI ARAMCO | 30.05 | 30.00 | (0.17 %) |
96 | ACC | 30.60 | 30.55 | (0.16 %) |
97 | JAMJOOM PHARMA | 133.00 | 132.80 | (0.15 %) |
98 | THEEB | 68.00 | 67.90 | (0.15 %) |
99 | KINGDOM | 7.19 | 7.18 | (0.14 %) |
100 | LUBEREF | 149.40 | 149.20 | (0.13 %) |
101 | DALLAH HEALTH | 162.00 | 161.80 | (0.12 %) |
102 | ADITF | 8.25 | 8.24 | (0.12 %) |
103 | SADAFCO | 359.00 | 358.60 | (0.11 %) |
104 | SAUDI CEMENT | 45.65 | 45.60 | (0.11 %) |
105 | CARE | 186.00 | 185.80 | (0.11 %) |
106 | BINDAWOOD | 9.33 | 9.32 | (0.11 %) |
107 | ALINMA SUKUK | 10.49 | 10.48 | (0.10 %) |
Call Request