Market Data
Market Summary
The change in the index | 0.53 % |
Days traded | 2 |
Average daily turnover | 5,414,744,245.50 |
Total turnover | 10,829,488,491.00 |
Average daily transactions | 450,204.00 |
Total transactions | 900,408.00 |
TASI Index
Gainers
(No. of Companies: 133)
(No. of Companies: 133)
For Period
08/07/2024
09/07/2024
Losers
(No. of Companies: 89)
(No. of Companies: 89)
Company | 08/07/2024 | 09/07/2024 | Change | |
---|---|---|---|---|
1 | ALKATHIRI | 2.53 | 2.72 | 7.51 % |
2 | SASCO | 52.80 | 56.00 | 6.06 % |
3 | MIAHONA | 27.70 | 29.20 | 5.42 % |
4 | JABAL OMAR | 22.84 | 24.06 | 5.34 % |
5 | TALCO | 58.40 | 60.80 | 4.11 % |
6 | RETAL | 10.60 | 10.98 | 3.58 % |
7 | ALSAGR INSURANCE | 16.96 | 17.56 | 3.54 % |
8 | MESC | 34.70 | 35.85 | 3.31 % |
9 | NAQI | 64.80 | 66.80 | 3.09 % |
10 | ALMUNAJEM | 100.00 | 103.00 | 3.00 % |
11 | KEC | 13.40 | 13.80 | 2.99 % |
12 | RIBL | 25.75 | 26.50 | 2.91 % |
13 | DAR ALARKAN | 11.56 | 11.88 | 2.77 % |
14 | TAWUNIYA | 141.00 | 144.80 | 2.70 % |
15 | Al RAJHI REIT | 8.29 | 8.50 | 2.53 % |
16 | SAUDI RE | 28.30 | 29.00 | 2.47 % |
17 | ALHOKAIR GROUP | 2.52 | 2.58 | 2.38 % |
18 | MARAFIQ | 59.20 | 60.60 | 2.36 % |
19 | JADWA REIT SAUDI | 11.40 | 11.66 | 2.28 % |
20 | ANB | 20.56 | 21.02 | 2.24 % |
21 | SADR | 3.24 | 3.31 | 2.16 % |
22 | SEDCO CAPITAL REIT | 7.46 | 7.62 | 2.14 % |
23 | NCLE | 178.20 | 182.00 | 2.13 % |
24 | ALAKARIA | 18.60 | 18.98 | 2.04 % |
25 | UACC | 15.88 | 16.20 | 2.02 % |
26 | LAZURDE | 15.24 | 15.54 | 1.97 % |
27 | RIYAD REIT | 6.71 | 6.84 | 1.94 % |
28 | ACWA POWER | 363.20 | 370.20 | 1.93 % |
29 | SFICO | 22.34 | 22.76 | 1.88 % |
30 | SAUDI CABLE | 74.60 | 76.00 | 1.88 % |
31 | NASEEJ | 81.00 | 82.50 | 1.85 % |
32 | NGC | 23.28 | 23.70 | 1.80 % |
33 | MIS | 168.00 | 171.00 | 1.79 % |
34 | DERAYAH REIT | 6.18 | 6.29 | 1.78 % |
35 | SHL | 14.72 | 14.98 | 1.77 % |
36 | ALDREES | 113.80 | 115.80 | 1.76 % |
37 | SUMOU | 40.20 | 40.90 | 1.74 % |
38 | MAADEN | 41.90 | 42.60 | 1.67 % |
39 | MULKIA REIT | 5.44 | 5.53 | 1.65 % |
40 | EPCCO | 32.40 | 32.90 | 1.54 % |
41 | BAAZEEM | 61.20 | 62.10 | 1.47 % |
42 | SAUDI CEMENT | 44.35 | 45.00 | 1.47 % |
43 | EMAAR EC | 6.26 | 6.35 | 1.44 % |
44 | SNB | 35.70 | 36.20 | 1.40 % |
45 | ZOUJAJ | 42.95 | 43.55 | 1.40 % |
46 | ATAA | 58.00 | 58.80 | 1.38 % |
47 | BJAZ | 15.96 | 16.18 | 1.38 % |
48 | FITAIHI GROUP | 3.64 | 3.69 | 1.37 % |
49 | ALASEEL | 4.59 | 4.65 | 1.31 % |
50 | OASIS | 38.65 | 39.15 | 1.29 % |
51 | ALKHALEEJ TRNG | 31.25 | 31.65 | 1.28 % |
52 | ZAMIL INDUST | 23.90 | 24.20 | 1.26 % |
53 | BINDAWOOD | 7.27 | 7.36 | 1.24 % |
54 | 2P | 13.78 | 13.94 | 1.16 % |
55 | MOUWASAT | 120.60 | 122.00 | 1.16 % |
56 | SEERA | 25.90 | 26.20 | 1.16 % |
57 | SAUDI GERMAN HEALTH | 86.60 | 87.60 | 1.15 % |
58 | CARE | 211.00 | 213.40 | 1.14 % |
59 | EQUIPMENT HOUSE | 53.50 | 54.10 | 1.12 % |
60 | ATHEEB TELECOM | 89.70 | 90.70 | 1.11 % |
61 | FIRST MILLS | 72.60 | 73.40 | 1.10 % |
62 | YSCC | 32.50 | 32.85 | 1.08 % |
63 | MCDC | 97.00 | 98.00 | 1.03 % |
64 | RASAN | 58.90 | 59.50 | 1.02 % |
65 | ALANDALUS | 24.90 | 25.15 | 1.00 % |
66 | ALRAJHI | 80.00 | 80.80 | 1.00 % |
67 | FARM SUPERSTORES | 23.06 | 23.28 | 0.95 % |
68 | ABO MOATI | 26.55 | 26.80 | 0.94 % |
69 | BATIC | 3.25 | 3.28 | 0.92 % |
70 | SAB | 38.25 | 38.60 | 0.92 % |
71 | MEFIC REIT | 4.38 | 4.42 | 0.91 % |
72 | CENOMI RETAIL | 7.95 | 8.02 | 0.88 % |
73 | SIECO | 23.52 | 23.72 | 0.85 % |
74 | ALBABTAIN | 36.10 | 36.40 | 0.83 % |
75 | SAPTCO | 17.50 | 17.64 | 0.80 % |
76 | SGS | 51.40 | 51.80 | 0.78 % |
77 | MEPCO | 39.15 | 39.45 | 0.77 % |
78 | BUPA ARABIA | 236.80 | 238.60 | 0.76 % |
79 | RED SEA | 26.50 | 26.70 | 0.75 % |
80 | TALEEM REIT | 10.70 | 10.78 | 0.75 % |
81 | SICO SAUDI REIT | 4.12 | 4.15 | 0.73 % |
82 | EAST PIPES | 165.80 | 167.00 | 0.72 % |
83 | SAIC | 41.50 | 41.80 | 0.72 % |
84 | AYYAN | 16.28 | 16.40 | 0.72 % |
85 | MBC GROUP | 42.30 | 42.60 | 0.71 % |
86 | A.OTHAIM MARKET | 11.30 | 11.38 | 0.71 % |
87 | RAYDAN | 28.50 | 28.70 | 0.70 % |
88 | LIVA | 20.12 | 20.26 | 0.70 % |
89 | ELM | 838.40 | 844.00 | 0.67 % |
90 | NADEC | 30.50 | 30.70 | 0.66 % |
91 | ALHAMMADI | 45.80 | 46.10 | 0.66 % |
92 | DALLAH HEALTH | 156.80 | 157.80 | 0.64 % |
93 | MALATH INSURANCE | 18.90 | 19.02 | 0.63 % |
94 | AVALON PHARMA | 127.20 | 128.00 | 0.63 % |
95 | SHAKER | 32.00 | 32.20 | 0.63 % |
96 | ALBILAD US TECH | 17.67 | 17.78 | 0.62 % |
97 | CITY CEMENT | 19.40 | 19.52 | 0.62 % |
98 | GACO | 16.34 | 16.44 | 0.61 % |
99 | ALINMA RETAIL REIT | 4.97 | 5.00 | 0.60 % |
100 | NAHDI | 132.80 | 133.60 | 0.60 % |
101 | JAZIRA TAKAFUL | 18.20 | 18.30 | 0.55 % |
102 | TAIBA | 43.00 | 43.20 | 0.47 % |
103 | SARCO | 76.10 | 76.40 | 0.39 % |
104 | ETIHAD ETISALAT | 52.60 | 52.80 | 0.38 % |
105 | MRNA | 10.68 | 10.72 | 0.37 % |
106 | ZAIN KSA | 10.94 | 10.98 | 0.37 % |
107 | SIDC | 8.35 | 8.38 | 0.36 % |
108 | DWF | 124.60 | 125.00 | 0.32 % |
109 | ALINMA | 31.30 | 31.40 | 0.32 % |
110 | GULF UNION ALAHLIA | 19.06 | 19.12 | 0.31 % |
111 | ALBILAD | 32.30 | 32.40 | 0.31 % |
112 | THEEB | 66.60 | 66.80 | 0.30 % |
113 | Alkhabeer Income | 6.92 | 6.94 | 0.29 % |
114 | SISCO HOLDING | 36.75 | 36.85 | 0.27 % |
115 | STC | 38.50 | 38.60 | 0.26 % |
116 | SAUDI KAYAN | 7.93 | 7.95 | 0.25 % |
117 | BONYAN REIT | 9.41 | 9.43 | 0.21 % |
118 | SULAIMAN ALHABIB | 283.00 | 283.60 | 0.21 % |
119 | YAQEEN 30 | 49.23 | 49.33 | 0.20 % |
120 | FIPCO | 49.40 | 49.50 | 0.20 % |
121 | MODERN MILLS | 49.65 | 49.75 | 0.20 % |
122 | APC | 200.00 | 200.40 | 0.20 % |
123 | CENOMI CENTERS | 20.14 | 20.18 | 0.20 % |
124 | JOUF CEMENT | 10.52 | 10.54 | 0.19 % |
125 | ALBILAD SAUDI GROWTH | 10.58 | 10.60 | 0.19 % |
126 | ALMARAI | 57.60 | 57.70 | 0.17 % |
127 | AMANA INSURANCE | 12.14 | 12.16 | 0.16 % |
128 | ARABIAN DRILLING | 131.00 | 131.20 | 0.15 % |
129 | BSF | 35.50 | 35.55 | 0.14 % |
130 | ENAYA | 15.32 | 15.34 | 0.13 % |
131 | ALBILAD SUKUK | 8.13 | 8.14 | 0.12 % |
132 | ALJAZIRA REIT | 16.34 | 16.36 | 0.12 % |
133 | NORTHERN CEMENT | 8.99 | 9.00 | 0.11 % |
Company | 08/07/2024 | 09/07/2024 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.13 | 0.12 | (7.69 %) |
2 | SSP | 74.10 | 72.10 | (2.70 %) |
3 | EXTRA | 96.70 | 94.20 | (2.59 %) |
4 | WATANIYA | 33.35 | 32.55 | (2.40 %) |
5 | ALAMAR | 81.70 | 79.80 | (2.33 %) |
6 | LUMI | 98.50 | 96.40 | (2.13 %) |
7 | ALJOUF | 71.10 | 69.60 | (2.11 %) |
8 | SAVOLA GROUP | 46.00 | 45.10 | (1.96 %) |
9 | ARDCO | 21.50 | 21.08 | (1.95 %) |
10 | SRMG | 235.60 | 231.80 | (1.61 %) |
11 | BUDGET SAUDI | 87.30 | 85.90 | (1.60 %) |
12 | SIPCHEM | 28.25 | 27.80 | (1.59 %) |
13 | WALAA | 29.40 | 28.95 | (1.53 %) |
14 | SHARQIYAH DEV | 19.80 | 19.50 | (1.52 %) |
15 | SOLUTIONS | 280.00 | 275.80 | (1.50 %) |
16 | AWPT | 176.60 | 174.40 | (1.25 %) |
17 | WAFRAH | 44.25 | 43.70 | (1.24 %) |
18 | ACIG | 19.60 | 19.36 | (1.22 %) |
19 | SABIC | 74.70 | 73.80 | (1.20 %) |
20 | TADAWUL GROUP | 233.60 | 231.00 | (1.11 %) |
21 | NAMA CHEMICALS | 27.00 | 26.70 | (1.11 %) |
22 | AMIANTIT | 27.40 | 27.10 | (1.09 %) |
23 | JARIR | 12.84 | 12.70 | (1.09 %) |
24 | GIG | 32.10 | 31.75 | (1.09 %) |
25 | EIC | 6.45 | 6.38 | (1.09 %) |
26 | SALAMA | 28.70 | 28.40 | (1.05 %) |
27 | CHEMANOL | 15.38 | 15.22 | (1.04 %) |
28 | ALDAWAA | 88.70 | 87.80 | (1.01 %) |
29 | TADCO | 18.10 | 17.92 | (0.99 %) |
30 | TANMIAH | 121.80 | 120.60 | (0.99 %) |
31 | SABIC AGRI-NUTRIENTS | 115.40 | 114.40 | (0.87 %) |
32 | ALSAIF GALLERY | 9.24 | 9.16 | (0.87 %) |
33 | JAMJOOM PHARMA | 144.20 | 143.00 | (0.83 %) |
34 | ALAWWAL MT30 | 44.80 | 44.43 | (0.83 %) |
35 | CHUBB | 31.95 | 31.70 | (0.78 %) |
36 | ALAHLI REIT 1 | 7.71 | 7.65 | (0.78 %) |
37 | ALOMRAN | 39.00 | 38.70 | (0.77 %) |
38 | ALRAJHI TAKAFUL | 213.00 | 211.40 | (0.75 %) |
39 | SACO | 34.30 | 34.05 | (0.73 %) |
40 | CHEMICAL | 10.98 | 10.90 | (0.73 %) |
41 | ALINMA HOSPITALITY REIT | 8.49 | 8.43 | (0.71 %) |
42 | SPPC | 14.60 | 14.50 | (0.68 %) |
43 | SAUDI ELECTRICITY | 16.34 | 16.24 | (0.61 %) |
44 | PETRO RABIGH | 6.63 | 6.59 | (0.60 %) |
45 | ALYAMAMAH STEEL | 34.40 | 34.20 | (0.58 %) |
46 | SADAFCO | 350.00 | 348.00 | (0.57 %) |
47 | ASTRA INDUSTRIAL | 167.00 | 166.20 | (0.48 %) |
48 | AMAK | 64.40 | 64.10 | (0.47 %) |
49 | SAL | 304.80 | 303.40 | (0.46 %) |
50 | AL MAATHER REIT | 8.71 | 8.67 | (0.46 %) |
51 | BAWAN | 44.05 | 43.85 | (0.45 %) |
52 | SPCC | 37.10 | 36.95 | (0.40 %) |
53 | BURUJ | 20.06 | 19.98 | (0.40 %) |
54 | RIYADH CABLES | 107.00 | 106.60 | (0.37 %) |
55 | UCA | 10.82 | 10.78 | (0.37 %) |
56 | QACCO | 55.60 | 55.40 | (0.36 %) |
57 | SAUDI ARAMCO | 28.25 | 28.15 | (0.35 %) |
58 | ASLAK | 28.30 | 28.20 | (0.35 %) |
59 | ADITF | 8.88 | 8.85 | (0.34 %) |
60 | ALMAWARID | 119.60 | 119.20 | (0.33 %) |
61 | MAHARAH | 6.10 | 6.08 | (0.33 %) |
62 | SVCP | 46.95 | 46.80 | (0.32 %) |
63 | ALBILAD GOLD | 12.70 | 12.66 | (0.32 %) |
64 | ADES | 19.84 | 19.78 | (0.30 %) |
65 | GULF GENERAL | 13.90 | 13.86 | (0.29 %) |
66 | ARAB SEA | 6.98 | 6.96 | (0.29 %) |
67 | SIIG | 21.28 | 21.22 | (0.28 %) |
68 | AICC | 14.60 | 14.56 | (0.27 %) |
69 | YANSAB | 39.30 | 39.20 | (0.25 %) |
70 | SPM | 78.80 | 78.60 | (0.25 %) |
71 | ALUJAIN | 41.10 | 41.00 | (0.24 %) |
72 | ALLIANZ SF | 18.20 | 18.16 | (0.22 %) |
73 | MUSHARAKA REIT | 5.00 | 4.99 | (0.20 %) |
74 | AMLAK | 10.22 | 10.20 | (0.20 %) |
75 | YCC | 27.10 | 27.05 | (0.18 %) |
76 | TASNEE | 11.34 | 11.32 | (0.18 %) |
77 | ACC | 28.45 | 28.40 | (0.18 %) |
78 | ALARABIA | 231.40 | 231.00 | (0.17 %) |
79 | SPIMACO | 29.70 | 29.65 | (0.17 %) |
80 | YAQEEN PETROCHEMICAL | 29.88 | 29.83 | (0.17 %) |
81 | JADWA REIT ALHARAMAIN | 6.01 | 6.00 | (0.17 %) |
82 | TCC | 12.16 | 12.14 | (0.16 %) |
83 | LUBEREF | 130.20 | 130.00 | (0.15 %) |
84 | JAZADCO | 15.60 | 15.58 | (0.13 %) |
85 | TAPRCO | 15.70 | 15.68 | (0.13 %) |
86 | ADVANCED | 39.25 | 39.20 | (0.13 %) |
87 | ALABDULLATIF | 17.18 | 17.16 | (0.12 %) |
88 | NAJRAN CEMENT | 9.02 | 9.01 | (0.11 %) |
89 | ALETIHAD | 18.16 | 18.14 | (0.11 %) |
Call Request