Trading Data

Energy

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2380 Rabigh Refining and Petrochemical Co. PETRO RABIGH 10.53 0.00 4,280,236.00 7,231,874 68.96
2030 Saudi Arabia Refineries Co. SARCO 47.60 0.08 72,438.00 162,738 124.66
4030 National Shipping Company of Saudi Arabia BAHRI 32.00 0.00 1,039,251.00 404,584 (61.07)
2222 Saudi Arabian Oil Co. SAUDI ARAMCO 27.40 0.44 14,021,157.00 16,108,428 14.89
2381 Arabian Drilling Co. ARABIAN DRILLING 81.85 2.89 217,853.00 301,275 38.29
2382 Ades Holding Co. ADES 18.07 9.05 1,925,909.00 7,840,669 307.12

Materials

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1324 Saleh Abdulaziz Al Rashed and Sons Co. SALEH ALRASHED 68.60 2.08 2,065,702.00 2,681,690 29.82
3092 Riyadh Cement Co. RIYADH CEMENT 23.95 1.27 158,593.00 218,308 37.65
2223 Saudi Aramco Base Oil Co. LUBEREF 106.80 0.75 230,505.00 290,630 26.08
1321 East Pipes Integrated Company for Industry EAST PIPES 160.00 1.91 318,062.00 334,687 5.23
1322 Almasane Alkobra Mining Co. AMAK 86.90 0.40 560,740.00 277,681 (50.48)
1201 Takween Advanced Industries Co. TAKWEEN 5.35 1.33 145,858.00 290,259 99.00
3007 Zahrat Al Waha for Trading Co. OASIS 2.36 0.00 2,056,878.00 1,266,613 (38.42)
3008 Al Kathiri Holding Co. ALKATHIRI 2.01 0.50 3,427,929.00 1,602,406 (53.25)
4143 Al Taiseer Group Talco Industrial Co. TALCO 34.00 2.91 56,027.00 205,959 267.61
1323 United Carton Industries Co. UCIC 24.47 (0.29) 163,703.00 192,425 17.55
3005 Umm Al-Qura Cement Co. UACC 11.98 (0.83) 76,078.00 269,462 254.19
1202 Middle East Paper Co. MEPCO 17.09 (2.23) 533,403.00 1,013,583 90.02
1304 Al Yamamah Steel Industries Co. ALYAMAMAH STEEL 35.44 (0.17) 325,601.00 293,481 (9.86)
1210 Basic Chemical Industries Co. BCI 25.80 1.18 27,277.00 49,429 81.21
1211 Saudi Arabian Mining Co. MAADEN 64.80 0.62 2,232,556.00 2,738,383 22.66
2150 The National Company for Glass Industries ZOUJAJ 36.88 (0.27) 119,633.00 142,702 19.28
2180 Filing and Packing Materials Manufacturing Co. FIPCO 28.92 1.76 39,617.00 130,605 229.67
2220 National Metal Manufacturing and Casting Co. MAADANIYAH 12.28 1.07 141,022.00 95,957 (31.96)
2300 Saudi Paper Manufacturing Co. SPM 56.35 4.35 157,859.00 323,741 105.08
1301 United Wire Factories Co. ASLAK 17.67 0.57 56,639.00 34,164 (39.68)
1320 Saudi Steel Pipe Co. SSP 44.10 0.00 232,736.00 472,609 103.07
2090 National Gypsum Co. NGC 15.01 0.33 93,715.00 73,706 (21.35)
2200 Arabian Pipes Co. APC 5.81 0.17 4,428,431.00 6,031,200 36.19
2240 Advanced Building Industries Co. SENAAT 38.60 3.43 459,238.00 972,841 111.84
2360 Saudi Vitrified Clay Pipes Co. SVCP 19.40 (3.63) 71,056.00 102,724 44.57
2001 Methanol Chemicals Co. CHEMANOL 8.38 (1.64) 483,567.00 778,714 61.04
2010 Saudi Basic Industries Corp. SABIC 60.30 1.69 2,146,724.00 4,179,091 94.67
2020 SABIC Agri-Nutrients Co. SABIC AGRI-NUTRIENTS 145.00 1.40 858,121.00 1,386,881 61.62
2060 National Industrialization Co. TASNEE 9.22 2.22 1,234,445.00 2,773,685 124.69
2170 Alujain Corp. ALUJAIN 28.30 0.21 601,533.00 729,978 21.35
2210 Nama Chemicals Co. NAMA CHEMICALS 20.14 1.10 83,414.00 92,537 10.94
2250 Saudi Industrial Investment Group SIIG 13.23 0.46 1,047,822.00 1,570,506 49.88
2290 Yanbu National Petrochemical Co. YANSAB 35.68 (0.61) 1,028,159.00 1,314,671 27.87
2310 Sahara International Petrochemical Co. SIPCHEM 16.18 0.87 2,688,143.00 3,417,179 27.12
2330 Advanced Petrochemical Co. ADVANCED 25.26 4.42 1,573,168.00 2,780,949 76.77
2350 Saudi Kayan Petrochemical Co. SAUDI KAYAN 5.59 3.71 7,478,161.00 20,463,994 173.65
3002 Najran Cement Co. NAJRAN CEMENT 6.29 0.16 295,521.00 462,662 56.56
3003 City Cement Co. CITY CEMENT 12.60 (5.33) 392,213.00 724,778 84.79
3004 Northern Region Cement Co. NORTHERN CEMENT 7.04 0.57 178,516.00 209,411 17.31
3010 Arabian Cement Co. ACC 23.86 0.89 125,627.00 169,575 34.98
3020 Yamama Cement Co. YC 25.72 1.34 531,064.00 613,013 15.43
3030 Saudi Cement Co. SAUDI CEMENT 34.72 0.40 168,589.00 170,071 0.88
3040 Qassim Cement Co. QACCO 44.10 0.23 163,786.00 450,551 175.09
3050 Southern Province Cement Co. SPCC 23.70 (0.25) 68,770.00 194,980 183.52
3060 Yanbu Cement Co. YCC 14.90 0.74 313,792.00 437,201 39.33
3080 Eastern Province Cement Co. EPCCO 24.25 1.13 110,082.00 165,405 50.26
3090 Tabuk Cement Co. TCC 8.43 0.24 135,364.00 118,113 (12.74)
3091 Al Jouf Cement Co. JOUF CEMENT 5.08 (1.17) 271,399.00 526,280 93.91

Capital Goods

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2320 Al-Babtain Power and Telecommunication Co. ALBABTAIN 65.90 1.31 373,532.00 450,788 20.68
2110 Saudi Cable Co. SAUDI CABLE 170.00 (1.16) 46,311.00 31,614 (31.74)
2040 Saudi Ceramic Co. SAUDI CERAMICS 29.32 (0.07) 307,959.00 328,895 6.80
4140 Saudi Industrial Export Co. SIECO 2.20 (3.08) 8,954,550.00 5,720,674 (36.11)
1212 Astra Industrial Group ASTRA INDUSTRIAL 152.90 0.92 76,630.00 13,095 (82.91)
1214 Al Hassan Ghazi Ibrahim Shaker Co. SHAKER 16.30 1.12 241,205.00 347,616 44.12
2160 Saudi Arabian Amiantit Co. AMIANTIT 13.56 0.74 328,306.00 304,406 (7.28)
2370 Middle East Specialized Cables Co. MESC 23.15 (0.22) 412,996.00 346,630 (16.07)
4110 Batic Investments and Logistics Co. BATIC 2.22 6.73 7,495,656.00 25,547,761 240.83
1302 Bawan Co. BAWAN 45.16 (3.59) 258,390.00 766,351 196.59
4144 Raoom Trading Co. RAOOM 72.10 0.49 55,605.00 274,088 392.92
4147 Consolidated Grunenfelder Saady Holding Co. CGS 7.07 (0.28) 898,682.00 981,059 9.17
4145 Obeikan Glass Co. OGC 24.55 0.90 276,384.00 166,593 (39.72)
4146 Gas Arabian Services Co. GAS 14.00 (1.41) 321,373.00 416,715 29.67
4148 Alwasail Industrial Co. ALWASAIL INDUSTRIAL 2.60 (1.14) 601,385.00 1,469,731 144.39
1303 Electrical Industries Co. EIC 16.70 0.66 4,434,764.00 3,622,183 (18.32)
4141 Al-Omran Industrial Trading Co. ALOMRAN 20.99 (3.05) 48,748.00 91,470 87.64
4142 Riyadh Cables Group Co. RIYADH CABLES 119.90 2.04 161,919.00 235,639 45.53

Commercial & Professional Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1834 Saudi Manpower Solutions Co. SMASCO 5.60 3.32 1,965,249.00 4,049,486 106.05
1833 Al Mawarid Manpower Co. ALMAWARID 87.55 4.35 116,390.00 431,513 270.75
1832 Sadr Logistics Co. SADR 2.61 0.38 1,791,232.00 1,312,801 (26.71)
1831 Maharah Human Resources Co. MAHARAH 5.88 1.20 3,231,204.00 4,965,449 53.67
1835 Tamkeen Human Resource Co. TAMKEEN 45.90 (0.22) 77,007.00 91,263 18.51
4270 Saudi Printing and Packaging Co. SPPC 6.82 (3.67) 186,610.00 330,664 77.20
6004 CATRION Catering Holding Co. CATRION 69.20 0.58 217,809.00 299,756 37.62

Transportation

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4040 Saudi Public Transport Co. SAPTCO 10.86 9.92 356,504.00 571,056 60.18
4260 United International Transportation Co. BUDGET SAUDI 41.48 (2.54) 275,111.00 489,398 77.89
2190 Sustained Infrastructure Holding Co. SISCO HOLDING 34.26 1.36 410,005.00 592,509 44.51
4265 Cherry Trading Co. CHERRY 25.58 (0.93) 522,273.00 431,809 (17.32)
4264 Flynas Co. FLYNAS 49.92 (0.66) 572,799.00 644,528 12.52
4261 Theeb Rent a Car Co. THEEB 29.30 (6.87) 327,995.00 2,773,610 745.63
4031 Saudi Ground Services Co. SGS 32.14 0.50 359,851.00 376,049 4.50
4262 Lumi Rental Co. LUMI 36.64 (0.97) 194,646.00 308,632 58.56
4263 SAL Saudi Logistics Services Co. SAL 167.00 0.54 195,901.00 168,532 (13.97)

Consumer Durables & Apparel

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4012 Thob Al Aseel Co. ALASEEL 3.58 0.56 1,551,611.00 728,268 (53.06)
1213 Naseej International Trading Co. NASEEJ 23.66 4.69 402,059.00 511,844 27.31
2340 ARTEX Industrial Investment Co. ARTEX 10.17 0.69 63,307.00 63,511 0.32
2130 Saudi Industrial Development Co. SIDC 11.00 0.46 366,786.00 440,830 20.19
4011 Lazurde Company for Jewelry LAZURDE 11.77 2.97 158,594.00 620,770 291.42
4180 Fitaihi Holding Group FITAIHI GROUP 2.59 0.78 1,266,053.00 1,386,251 9.49

Consumer Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1820 BAAN Holding Group Co. BAAN 1.77 (1.12) 3,813,924.00 3,246,246 (14.88)
1810 Seera Group Holding SEERA 19.75 1.54 470,274.00 851,166 80.99
4170 Tourism Enterprise Co. TECO 14.28 (0.70) 1,100,819.00 365,335 (66.81)
6002 Herfy Food Services Co. HERFY FOODS 14.60 0.14 174,181.00 88,332 (49.29)
6012 Raydan Food Co. RAYDAN 19.00 6.32 52,661.00 109,300 107.55
1830 Leejam Sports Co. LEEJAM SPORTS 87.55 (0.34) 122,282.00 84,396 (30.98)
6014 Alamar Foods Co. ALAMAR 42.22 2.73 109,746.00 190,336 73.43
6013 Development Works Food Co. DWF 89.50 (0.67) 31,583.00 33,136 4.92
6018 Sport Clubs Co. SPORT CLUBS 7.00 1.74 1,640,748.00 5,200,192 216.94
6019 Al Masar Al Shamil Education Co. ALMASAR ALSHAMIL 22.02 1.71 649,344.00 451,896 (30.41)
6015 Americana Restaurants International PLC - Foreign Company AMERICANA 1.90 (1.55) 34,665,932.00 51,365,069 48.17
6017 Jahez International Company for Information System Technology JAHEZ 11.32 (4.23) 1,404,683.00 3,150,857 124.31
6016 Shatirah House Restaurant Co. BURGERIZZR 7.57 0.93 705,050.00 615,245 (12.74)
4292 Ataa Educational Co. ATAA 55.55 (0.09) 55,115.00 14,303 (74.05)
4290 Alkhaleej Training and Education Co. ALKHALEEJ TRNG 15.50 (3.49) 257,287.00 1,141,519 343.68
4291 National Company for Learning and Education NCLE 118.40 1.11 35,498.00 81,996 130.99

Media and Entertainment

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4072 MBC Group Co. MBC GROUP 26.82 (0.07) 306,127.00 276,899 (9.55)
4071 Arabian Contracting Services Co. ALARABIA 121.80 0.00 132,535.00 570,431 330.40
4070 Tihama Advertising, Public Relations and Marketing Co. TAPRCO 14.37 0.77 170,182.00 75,230 (55.79)
4210 Saudi Research and Media Group SRMG 88.15 1.67 184,760.00 171,135 (7.37)

Consumer Discretionary Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4008 Saudi Company for Hardware SACO 25.02 (1.73) 111,424.00 128,625 15.44
4190 Jarir Marketing Co. JARIR 14.12 0.14 1,559,874.00 2,780,271 78.24
4200 Aldrees Petroleum and Transport Services Co. ALDREES 133.50 0.38 387,054.00 246,501 (36.31)
4240 AFG International Co. CENOMI RETAIL 15.47 9.95 1,153,900.00 3,064,285 165.56
4003 United Electronics Co. EXTRA 80.85 1.00 261,638.00 127,733 (51.18)
4050 Saudi Automotive Services Co. SASCO 54.60 (0.64) 242,781.00 421,219 73.50
4051 Baazeem Trading Co. BAAZEEM 5.31 (0.75) 435,147.00 748,847 72.09
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. ABO MOATI 42.36 0.43 556,660.00 191,849 (65.54)
4193 Nice One Beauty Digital Marketing Co. NICE ONE 12.22 2.17 571,485.00 682,190 19.37
4192 AlSaif Stores for Development and Investment Co. ALSAIF GALLERY 6.72 (0.15) 243,382.00 113,714 (53.28)
4194 Marketing Home Group for Trading Co. BUILD STATION 45.84 0.66 90,590.00 153,075 68.98

Consumer Staples Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4162 Almunajem Foods Co. ALMUNAJEM 52.10 1.76 122,553.00 983,510 702.52
4164 Nahdi Medical Co. NAHDI 105.10 1.16 226,104.00 148,284 (34.42)
4163 Aldawaa Medical Services Co. ALDAWAA 51.25 0.49 149,875.00 143,060 (4.55)
4161 BinDawood Holding Co. BINDAWOOD 4.68 0.00 806,332.00 503,876 (37.51)
4160 Thimar Development Holding Co. THIMAR 36.50 0.72 216,964.00 139,766 (35.58)
4001 Abdullah Al Othaim Markets Co. A.OTHAIM MARKET 6.11 0.00 1,527,792.00 1,258,920 (17.60)
4006 Saudi Marketing Co. FARM SUPERSTORES 12.96 (0.46) 51,176.00 49,723 (2.84)
4061 Anaam International Holding Group ANAAM HOLDING 10.70 0.09 304,650.00 261,803 (14.06)

Food & Beverages

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
6001 Halwani Bros. Co. HB 31.14 0.06 32,262.00 36,576 13.37
2050 Savola Group SAVOLA GROUP 26.60 0.00 715,792.00 601,109 (16.02)
2100 Wafrah for Industry and Development Co. WAFRAH 18.99 (3.11) 60,871.00 82,747 35.94
2270 Saudia Dairy and Foodstuff Co. SADAFCO 210.00 1.60 36,843.00 48,694 32.17
2280 Almarai Co. ALMARAI 43.90 0.92 722,825.00 792,826 9.68
4080 Sinad Holding Co. SINAD HOLDING 8.66 1.05 99,197.00 134,826 35.92
6010 National Agricultural Development Co. NADEC 17.80 2.30 705,533.00 1,144,895 62.27
6020 Al Gassim Investment Holding Co. GACO 14.07 (0.21) 83,578.00 480,495 474.91
6040 Tabuk Agricultural Development Co. TADCO 7.34 9.88 132,575.00 784,908 492.05
6050 Saudi Fisheries Co. SFICO 41.74 (0.62) 130,262.00 262,818 101.76
6060 Ash-Sharqiyah Development Co. SHARQIYAH DEV 12.41 0.08 141,179.00 256,490 81.68
6070 Al-Jouf Agricultural Development Co. ALJOUF 52.95 0.95 136,870.00 94,141 (31.22)
6090 Jazan Development and Investment Co. JAZADCO 8.84 0.11 79,466.00 288,055 262.49
2281 Tanmiah Food Co. TANMIAH 54.90 0.18 67,484.00 80,337 19.05
2282 Naqi Water Co. NAQI 52.45 0.77 75,288.00 30,087 (60.04)
2284 Modern Mills for Food Products Co. MODERN MILLS 27.96 (0.36) 143,415.00 135,668 (5.40)
2283 First Milling Co. FIRST MILLS 56.50 1.53 40,276.00 123,248 206.01
2287 Arabian Company for Agricultural and Industrial Investment ENTAJ 26.24 (0.38) 70,668.00 87,868 24.34
2285 Arabian Mills for Food Products Co. ARABIAN MILLS 40.18 0.95 121,845.00 66,570 (45.37)
2286 Fourth Milling Co. FOURTH MILLING 3.93 0.51 1,457,161.00 1,699,355 16.62
2288 Nofoth Food Products Co. NOFOTH 8.24 (1.20) 175,670.00 87,929 (49.95)

Health Care Equipment & Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4021 Canadian Medical Center Co. CMCER 5.71 (3.06) 717,899.00 1,727,844 140.68
4013 Dr. Sulaiman Al Habib Medical Services Group SULAIMAN ALHABIB 258.40 0.94 171,597.00 189,942 10.69
4005 National Medical Care Co. CARE 138.00 1.62 172,663.00 57,437 (66.73)
4002 Mouwasat Medical Services Co. MOUWASAT 72.65 (0.34) 452,889.00 598,709 32.20
4004 Dallah Healthcare Co. DALLAH HEALTH 133.50 2.38 144,929.00 171,758 18.51
4007 Al Hammadi Holding ALHAMMADI 26.70 0.68 367,997.00 722,857 96.43
4009 Middle East Healthcare Co. SAUDI GERMAN HEALTH 34.68 (0.12) 904,324.00 883,136 (2.34)
4014 Scientific and Medical Equipment House Co. EQUIPMENT HOUSE 31.40 0.58 66,942.00 53,640 (19.87)
4018 Almoosa Health Co. ALMOOSA 138.20 2.29 35,829.00 33,542 (6.38)
4017 Dr. Soliman Abdel Kader Fakeeh Hospital Co. FAKEEH CARE 33.84 3.93 203,332.00 437,167 115.00
2140 AYYAN Investment Co. AYYAN 10.51 0.38 369,355.00 368,833 (0.14)
4019 Specialized Medical Co. SMC HEALTHCARE 18.54 (0.32) 558,853.00 759,716 35.94
2230 Saudi Chemical Co. CHEMICAL 8.10 1.25 7,755,742.00 14,648,695 88.88

Pharma, Biotech & Life Sciences

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. SPIMACO 30.46 (6.39) 430,619.00 3,693,459 757.71
4015 Jamjoom Pharmaceuticals Factory Co. JAMJOOM PHARMA 142.30 (1.18) 117,081.00 42,216 (63.94)
4016 Middle East Pharmaceutical Industries Co. AVALON PHARMA 97.45 (0.20) 57,534.00 72,889 26.69

Banks

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1180 The Saudi National Bank SNB 41.82 0.10 5,599,849.00 6,539,583 16.78
1010 Riyad Bank RIBL 29.48 1.24 2,432,537.00 3,760,518 54.59
1020 Bank Aljazira BJAZ 11.74 1.38 3,920,825.00 3,747,021 (4.43)
1030 Saudi Investment Bank SAIB 13.23 0.92 647,249.00 2,388,041 268.95
1050 Banque Saudi Fransi BSF 19.83 0.15 2,830,766.00 2,987,827 5.55
1060 Saudi Awwal Bank SAB 37.30 2.47 2,087,357.00 5,842,314 179.89
1080 Arab National Bank ANB 21.54 1.46 1,760,052.00 2,091,478 18.83
1120 Al Rajhi Bank ALRAJHI 106.60 1.14 3,635,883.00 5,908,512 62.51
1140 Bank Albilad ALBILAD 27.10 1.12 2,287,439.00 2,119,536 (7.34)
1150 Alinma Bank ALINMA 28.86 0.70 6,546,119.00 7,220,562 10.30

Financial Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2120 Saudi Advanced Industries Co. SAIC 16.71 0.06 234,087.00 512,683 119.01
4280 Kingdom Holding Co. KINGDOM 10.43 4.30 843,366.00 1,127,345 33.67
4130 Saudi Darb Investment Co. SAUDI DARB 2.08 1.96 4,412,813.00 3,982,843 (9.74)
4083 United International Holding Co. TASHEEL 126.10 0.00 110,286.00 122,138 10.75
4084 Derayah Financial Co. DERAYAH 21.82 2.15 599,671.00 1,118,598 86.54
1183 SHL Finance Co. SHL 14.52 0.14 111,205.00 62,654 (43.66)
4082 Morabaha Marina Financing Co. MRNA 8.50 (0.70) 52,553.00 41,032 (21.92)
1111 Saudi Tadawul Group Holding Co. TADAWUL GROUP 139.80 0.22 543,275.00 339,435 (37.52)
4081 Nayifat Finance Co. NAYIFAT 9.99 0.50 163,249.00 635,869 289.51
1182 Amlak International Finance Co. AMLAK 9.94 (0.50) 156,773.00 597,667 281.23

Insurance

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
8313 Rasan Information Technology Co. RASAN 135.00 (1.46) 528,825.00 343,050 (35.13)
8010 The Company for Cooperative Insurance TAWUNIYA 128.00 (1.54) 408,267.00 271,192 (33.57)
8020 Malath Cooperative Insurance Co. MALATH INSURANCE 9.63 9.93 202,126.00 316,974 56.82
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. MEDGULF 13.86 0.29 1,084,594.00 562,533 (48.13)
8060 Walaa Cooperative Insurance Co. WALAA 9.47 4.64 582,360.00 1,251,139 114.84
8040 Mutakamela Insurance Co. MUTAKAMELA 9.12 0.55 77,151.00 89,052 15.43
8070 Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD 10.78 1.22 259,789.00 128,293 (50.62)
8050 Salama Cooperative Insurance Co. SALAMA 7.74 1.18 132,670.00 65,019 (50.99)
8100 Saudi Arabian Cooperative Insurance Co. SAICO 8.55 1.91 153,407.00 484,295 215.69
8012 Aljazira Takaful Taawuni Co. JAZIRA TAKAFUL 11.50 0.70 109,102.00 220,354 101.97
8120 Gulf Union Alahlia Cooperative Insurance Co. GULF UNION ALAHLIA 10.34 (2.54) 93,920.00 287,490 206.10
8150 Allied Cooperative Insurance Group ACIG 6.32 (0.16) 280,716.00 177,022 (36.94)
8160 Arabia Insurance Cooperative Co. AICC 8.02 (0.37) 74,172.00 69,543 (6.24)
8170 Al-Etihad Cooperative Insurance Co. ALETIHAD 6.34 1.28 195,014.00 276,061 41.56
8180 Al Sagr Cooperative Insurance Co. ALSAGR INSURANCE 9.25 1.31 227,744.00 109,573 (51.89)
8190 United Cooperative Assurance Co. UCA 2.98 0.34 655,911.00 236,763 (63.90)
8200 Saudi Reinsurance Co. SAUDI RE 24.60 2.84 675,295.00 723,550 7.15
8210 Bupa Arabia for Cooperative Insurance Co. BUPA ARABIA 176.00 0.57 225,870.00 114,508 (49.30)
8230 Al-Rajhi Company for Cooperative Insurance ALRAJHI TAKAFUL 105.70 0.19 405,011.00 565,741 39.69
8240 CHUBB Arabia Cooperative Insurance Co. CHUBB 16.16 1.38 466,820.00 410,366 (12.09)
8250 Gulf Insurance Group GIG 24.17 (0.62) 119,188.00 247,634 107.77
8260 Gulf General Cooperative Insurance Co. GULF GENERAL 3.73 0.81 209,672.00 34,806 (83.40)
8280 LIVA Insurance Co. LIVA 10.10 0.60 51,520.00 51,663 0.28
8300 Wataniya Insurance Co. WATANIYA 12.30 0.82 200,524.00 143,758 (28.31)
8310 Amana Cooperative Insurance Co. AMANA INSURANCE 5.77 0.52 219,538.00 131,543 (40.08)
8311 Saudi Enaya Cooperative Insurance Co. ENAYA 8.79 2.21 348,336.00 381,948 9.65

Telecommunication Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7010 Saudi Telecom Co. STC 42.50 0.33 2,919,935.00 3,170,473 8.58
7020 Etihad Etisalat Co. ETIHAD ETISALAT 65.30 (0.46) 840,131.00 1,317,530 56.82
7030 Mobile Telecommunication Company Saudi Arabia ZAIN KSA 11.54 0.79 1,769,690.00 1,587,024 (10.32)
7040 Etihad GO Telecom Co. GO TELECOM 86.30 (0.52) 213,082.00 296,581 39.19

Utilities

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2080 National Gas and Industrialization Co. GASCO 83.80 1.51 98,547.00 78,152 (20.70)
5110 Saudi Energy Co. SAUDI ENERGY 16.93 2.61 1,964,635.00 5,466,402 178.24
2083 The Power and Water Utility Company for Jubail and Yanbu MARAFIQ 31.68 5.53 1,045,783.00 3,024,131 189.17
2084 Miahona Co. MIAHONA 15.47 1.71 399,534.00 634,082 58.71
2081 Alkhorayef Water and Power Technologies Co. AWPT 120.00 1.69 98,496.00 101,109 2.65
2082 ACWA POWER Co. ACWA 173.40 1.64 436,419.00 550,080 26.04

REITs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4348 Alkhabeer REIT Fund ALKHABEER REIT 5.65 (0.53) 111,791.00 153,238 37.08
4337 Al AZIZIAH REIT Fund Al AZIZIAH REIT 5.38 (0.37) 183,451.00 665,806 262.93
4338 AlAhli REIT Fund 1 ALAHLI REIT 1 6.52 0.00 50,823.00 41,846 (17.66)
4344 SEDCO CAPITAL REIT Fund SEDCO CAPITAL REIT 7.16 0.42 247,869.00 174,240 (29.70)
4339 Derayah REIT Fund DERAYAH REIT 5.19 (0.19) 85,596.00 28,680 (66.49)
4340 Al Rajhi REIT Fund Al RAJHI REIT 8.10 (0.25) 233,700.00 255,004 9.12
4345 Alinma Retail REIT Fund ALINMA RETAIL REIT 4.62 (1.28) 365,371.00 305,294 (16.44)
4342 Jadwa REIT Saudi Fund JADWA REIT SAUDI 11.23 0.45 182,937.00 202,330 10.60
4346 MEFIC REIT Fund MEFIC REIT 3.60 0.28 184,573.00 66,193 (64.14)
4347 Bonyan REIT Fund BONYAN REIT 9.51 1.06 58,526.00 50,491 (13.73)
4350 Alistithmar AREIC Diversified REIT Fund ALISTITHMAR REIT 7.62 (0.39) 61,617.00 64,423 4.55
4349 Alinma Hospitality REIT Fund ALINMA HOSPITALITY REIT 8.01 0.13 257,846.00 303,488 17.70
4330 Riyad REIT Fund RIYAD REIT 5.02 0.60 78,239.00 56,663 (27.58)
4331 AlJazira REIT ALJAZIRA REIT 11.10 0.63 29,316.00 53,048 80.95
4332 Jadwa REIT Al Haramain Fund JADWA REIT ALHARAMAIN 4.82 0.42 58,828.00 20,547 (65.07)
4333 Taleem REIT Fund TALEEM REIT 10.10 1.00 67,668.00 60,233 (10.99)
4334 AL Maather REIT Fund AL MAATHER REIT 8.80 (0.57) 38,752.00 34,438 (11.13)
4335 Musharaka REIT Fund MUSHARAKA REIT 4.23 0.00 39,310.00 108,346 175.62
4336 Mulkia Gulf Real Estate REIT MULKIA REIT 4.52 0.00 68,807.00 104,315 51.61

Real Estate Mgmt & Dev't

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4020 Saudi Real Estate Co. ALAKARIA 13.33 (5.26) 1,009,992.00 3,105,441 207.47
4090 Taiba Investments Co. TAIBA 36.98 0.27 148,857.00 239,064 60.60
4100 Makkah Construction and Development Co. MCDC 84.45 (1.46) 113,692.00 182,209 60.27
4150 Arriyadh Development Co. ARDCO 18.79 0.59 288,734.00 219,566 (23.96)
4220 Emaar The Economic City EMAAR EC 9.74 0.72 455,594.00 265,589 (41.70)
4250 Jabal Omar Development Co. JABAL OMAR 15.87 (0.13) 4,495,105.00 5,600,951 24.60
4300 Dar Alarkan Real Estate Development Co. DAR ALARKAN 18.15 0.78 1,182,777.00 1,582,245 33.77
4310 Knowledge Economic City KEC 11.60 1.40 237,514.00 202,123 (14.90)
4230 Red Sea International Co. RED SEA 22.00 2.42 481,736.00 376,364 (21.87)
4322 Retal Urban Development Co. RETAL 13.54 0.59 1,272,607.00 1,085,689 (14.69)
4323 Sumou Real Estate Co. SUMOU 28.48 1.28 160,315.00 95,390 (40.50)
4326 Dar Al Majed Real Estate Co. ALMAJDIAH 8.81 0.23 693,749.00 460,949 (33.56)
4320 Alandalus Property Co. ALANDALUS 15.65 1.16 47,531.00 15,007 (68.43)
4321 Arabian Centres Co. CENOMI CENTERS 17.09 0.77 800,264.00 1,564,238 95.47
4325 Umm Al Qura for Development and Construction Co. MASAR 16.50 (0.60) 1,802,974.00 1,154,463 (35.97)
4327 Alramz Real Estate Co. AlRAMZ 54.85 (1.17) 87,834.00 135,316 54.06
4324 Banan Real Estate Co. BANAN 3.40 0.00 87,773.00 141,305 60.99

Software & Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7211 Saudi Azm for Communication and Information Technology Co. AZM 21.68 0.23 128,641.00 56,173 (56.33)
7200 Al Moammar Information Systems Co. MIS 161.70 0.87 86,674.00 144,491 66.71
7202 Arabian Internet and Communications Services Co. SOLUTIONS 195.60 0.41 178,041.00 126,237 (29.10)
7201 Arab Sea Information System Co. ARAB SEA 3.65 0.83 588,393.00 401,240 (31.81)
7204 Perfect Presentation for Commercial Services Co. 2P 7.06 1.73 546,946.00 829,934 51.74
7203 Elm Co. ELM 536.00 (0.56) 123,809.00 132,251 6.82

Household & Personal Products

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4165 Al Majed Oud Co. ALMAJED OUD 166.70 (0.83) 61,492.00 64,088 4.22

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request