-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.14 | (7.15) | 952,195.00 | 640,216 | (32.76) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 128.60 | (7.35) | 379,175.00 | 480,094 | 26.62 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 59.80 | (5.83) | 68,649.00 | 53,086 | (22.67) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 29.90 | (3.08) | 767,318.00 | 505,587 | (34.11) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 25.05 | (4.75) | 10,358,102.00 | 16,530,747 | 59.59 |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 87.20 | (6.54) | 255,247.00 | 181,784 | (28.78) |
| 2382 | Ades Holding Co. | ADES | 14.92 | (7.67) | 1,780,218.00 | 3,079,464 | 72.98 |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 35.05 | (5.27) | 268,339.00 | 247,208 | (7.87) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 99.60 | (4.60) | 202,835.00 | 327,359 | 61.39 |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 134.80 | (8.30) | 153,235.00 | 142,828 | (6.79) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 52.00 | (7.14) | 317,405.00 | 330,040 | 3.98 |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 8.58 | (7.24) | 307,512.00 | 135,639 | (55.89) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.07 | (7.17) | 1,119,377.00 | 1,527,798 | 36.49 |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 28.60 | (7.29) | 85,297.00 | 95,484 | 11.94 |
| 1202 | Middle East Paper Co. | MEPCO | 27.80 | (6.55) | 508,510.00 | 400,415 | (21.26) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 32.25 | (7.86) | 49,654.00 | 50,517 | 1.74 |
| 3005 | Umm Al-Qura Cement Co. | UACC | 19.00 | (6.03) | 130,736.00 | 165,479 | 26.57 |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 30.85 | (7.77) | 387,549.00 | 195,210 | (49.63) |
| 1210 | Basic Chemical Industries Co. | BCI | 26.60 | (6.34) | 59,979.00 | 71,852 | 19.80 |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 41.40 | (6.02) | 2,542,259.00 | 2,342,697 | (7.85) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 43.30 | (7.08) | 158,419.00 | 186,864 | 17.96 |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 35.95 | (7.23) | 77,423.00 | 40,771 | (47.34) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 14.04 | (6.65) | 163,210.00 | 125,304 | (23.23) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 53.40 | (2.91) | 94,223.00 | 83,772 | (11.09) |
| 1301 | United Wire Factories Co. | ASLAK | 23.84 | (5.96) | 100,561.00 | 59,324 | (41.01) |
| 1320 | Saudi Steel Pipe Co. | SSP | 54.00 | (9.09) | 308,108.00 | 195,064 | (36.69) |
| 2090 | National Gypsum Co. | NGC | 19.80 | (7.39) | 139,762.00 | 586,476 | 319.62 |
| 2200 | Arabian Pipes Co. | APC | 9.35 | (9.40) | 2,216,934.00 | 1,177,825 | (46.87) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 33.85 | (2.87) | 353,738.00 | 572,961 | 61.97 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 12.68 | (5.37) | 296,767.00 | 296,682 | (0.03) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 61.10 | (2.86) | 1,880,540.00 | 2,760,738 | 46.81 |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 99.90 | (3.94) | 508,131.00 | 356,188 | (29.90) |
| 2060 | National Industrialization Co. | TASNEE | 8.80 | (4.35) | 2,006,075.00 | 2,430,966 | 21.18 |
| 2170 | Alujain Corp. | ALUJAIN | 36.95 | (5.38) | 265,275.00 | 378,491 | 42.68 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.85 | (8.09) | 106,677.00 | 72,639 | (31.91) |
| 2250 | Saudi Industrial Investment Group | SIIG | 14.50 | (4.48) | 1,452,815.00 | 1,365,947 | (5.98) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 32.00 | (5.19) | 481,827.00 | 363,228 | (24.61) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 19.46 | (5.53) | 1,416,275.00 | 1,665,991 | 17.63 |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 28.25 | (5.52) | 1,168,256.00 | 485,778 | (58.42) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.88 | (3.76) | 2,806,486.00 | 2,278,646 | (18.81) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.42 | (4.32) | 515,327.00 | 630,807 | 22.41 |
| 3003 | City Cement Co. | CITY CEMENT | 20.56 | (5.86) | 227,798.00 | 211,180 | (7.30) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.71 | (3.65) | 433,262.00 | 415,137 | (4.18) |
| 3010 | Arabian Cement Co. | ACC | 26.05 | (4.40) | 215,396.00 | 277,712 | 28.93 |
| 3020 | Yamama Cement Co. | YC | 37.90 | (5.01) | 294,413.00 | 237,187 | (19.44) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 43.55 | (4.91) | 135,876.00 | 197,495 | 45.35 |
| 3040 | Qassim Cement Co. | QACCO | 51.80 | (4.25) | 108,787.00 | 137,810 | 26.68 |
| 3050 | Southern Province Cement Co. | SPCC | 32.10 | (5.31) | 86,724.00 | 120,192 | 38.59 |
| 3060 | Yanbu Cement Co. | YCC | 22.76 | (4.93) | 213,642.00 | 178,446 | (16.47) |
| 3080 | Eastern Province Cement Co. | EPCCO | 35.15 | (3.43) | 52,928.00 | 36,175 | (31.65) |
| 3090 | Tabuk Cement Co. | TCC | 12.46 | (4.74) | 276,106.00 | 117,773 | (57.35) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.20 | (4.67) | 396,975.00 | 200,413 | (49.51) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 41.70 | (5.76) | 531,614.00 | 650,221 | 22.31 |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 119.00 | (3.25) | 181,880.00 | 76,042 | (58.19) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 26.90 | (6.27) | 511,755.00 | 431,839 | (15.62) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.17 | (5.65) | 1,442,551.00 | 923,511 | (35.98) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 27.00 | (5.43) | 435,647.00 | 167,481 | (61.56) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 142.20 | (8.14) | 150,857.00 | 94,217 | (37.55) |
| 2370 | Middle East Specialized Cables Co. | MESC | 33.55 | (9.08) | 374,337.00 | 814,630 | 117.62 |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 21.86 | (8.38) | 1,064,731.00 | 511,054 | (52.00) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.53 | (6.99) | 4,760,074.00 | 4,522,143 | (5.00) |
| 1302 | Bawan Co. | BAWAN | 51.30 | (4.65) | 215,235.00 | 148,355 | (31.07) |
| 1303 | Electrical Industries Co. | EIC | 5.54 | (7.05) | 4,864,873.00 | 3,204,806 | (34.12) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 31.60 | (6.92) | 69,596.00 | 35,786 | (48.58) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 118.20 | (7.94) | 246,192.00 | 211,533 | (14.08) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 44.00 | (7.76) | 349,014.00 | 229,074 | (34.37) |
| 4144 | Raoom Trading Co. | RAOOM | 164.00 | (3.76) | 71,702.00 | 17,894 | (75.04) |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 48.25 | (9.98) | 2,457,194.00 | 753,991 | (69.31) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 50.10 | (6.70) | 337,506.00 | 196,381 | (41.81) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.74 | (7.42) | 3,357,735.00 | 2,754,065 | (17.98) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 129.80 | (7.02) | 130,889.00 | 48,641 | (62.84) |
| 1832 | Sadr Logistics Co. | SADR | 2.90 | (7.35) | 1,459,305.00 | 1,763,393 | 20.84 |
| 1831 | Maharah Human Resources Co. | MAHARAH | 5.51 | (4.84) | 3,318,827.00 | 1,756,939 | (47.06) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 9.66 | (7.29) | 103,429.00 | 70,335 | (32.00) |
| 6004 | CATRION Catering Holding Co. | CATRION | 114.00 | (4.84) | 216,355.00 | 124,070 | (42.65) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 74.70 | (7.20) | 245,543.00 | 109,982 | (55.21) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 16.70 | (4.79) | 481,548.00 | 292,436 | (39.27) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 27.70 | (6.73) | 380,055.00 | 203,682 | (46.41) |
| 4261 | Theeb Rent a Car Co. | THEEB | 65.10 | (7.13) | 94,411.00 | 113,508 | 20.23 |
| 4031 | Saudi Ground Services Co. | SGS | 47.80 | (5.72) | 563,958.00 | 342,956 | (39.19) |
| 4262 | Lumi Rental Co. | LUMI | 61.50 | (8.35) | 188,894.00 | 283,946 | 50.32 |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 179.80 | (7.32) | 299,648.00 | 372,162 | 24.20 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.93 | (4.61) | 995,480.00 | 612,606 | (38.46) |
| 1213 | Naseej International Trading Co. | NASEEJ | 86.60 | (7.48) | 265,019.00 | 128,108 | (51.66) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 13.14 | (5.60) | 111,590.00 | 62,980 | (43.56) |
| 2130 | Saudi Industrial Development Co. | SIDC | 25.25 | (9.50) | 194,479.00 | 74,063 | (61.92) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 12.20 | (6.44) | 175,545.00 | 264,092 | 50.44 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.36 | (1.58) | 3,397,483.00 | 4,073,617 | 19.90 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 22.88 | (6.08) | 2,025,895.00 | 1,094,056 | (46.00) |
| 4170 | Tourism Enterprise Co. | TECO | 0.78 | (4.88) | 10,439,967.00 | 11,967,089 | 14.63 |
| 1820 | BAAN Holding Group Co. | BAAN | 2.17 | (5.24) | 1,626,887.00 | 1,059,899 | (34.85) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 19.80 | (3.51) | 281,916.00 | 232,488 | (17.53) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 27.70 | (7.97) | 436,040.00 | 467,652 | 7.25 |
| 6013 | Development Works Food Co. | DWF | 111.00 | (8.42) | 72,680.00 | 25,839 | (64.45) |
| 6014 | Alamar Foods Co. | ALAMAR | 70.60 | (4.47) | 73,526.00 | 17,014 | (76.86) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 139.40 | (6.32) | 149,298.00 | 123,129 | (17.53) |
| 4291 | National Company for Learning and Education | NCLE | 152.60 | (5.45) | 55,360.00 | 24,568 | (55.62) |
| 4292 | Ataa Educational Co. | ATAA | 67.30 | (7.68) | 66,893.00 | 20,438 | (69.45) |
| 6012 | Raydan Food Co. | RAYDAN | 17.32 | (9.60) | 333,574.00 | 269,814 | (19.11) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 16.44 | (8.26) | 1,067,320.00 | 322,059 | (69.83) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.04 | (5.12) | 22,473,459.00 | 13,794,731 | (38.62) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 27.90 | (7.46) | 1,997,073.00 | 878,868 | (55.99) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 122.20 | (8.53) | 158,307.00 | 189,283 | 19.57 |
| 4072 | MBC Group Co. | MBC GROUP | 41.35 | (7.91) | 477,465.00 | 463,046 | (3.02) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.20 | (7.43) | 655,997.00 | 261,197 | (60.18) |
| 4210 | Saudi Research and Media Group | SRMG | 171.80 | (2.05) | 62,046.00 | 22,451 | (63.82) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.68 | (2.46) | 1,509,155.00 | 2,121,522 | 40.58 |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 11.22 | (9.81) | 1,461,564.00 | 776,726 | (46.86) |
| 4003 | United Electronics Co. | EXTRA | 89.70 | (3.65) | 394,587.00 | 304,371 | (22.86) |
| 4050 | Saudi Automotive Services Co. | SASCO | 60.90 | (9.24) | 224,099.00 | 164,693 | (26.51) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.31 | (5.56) | 547,345.00 | 201,363 | (63.21) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 5.95 | (5.41) | 619,781.00 | 259,986 | (58.05) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 37.40 | (1.45) | 528,890.00 | 176,730 | (66.58) |
| 4008 | Saudi Company for Hardware | SACO | 29.55 | (4.68) | 143,427.00 | 102,846 | (28.29) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 35.70 | (9.51) | 3,550,699.00 | 1,177,983 | (66.82) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 5.96 | (4.64) | 1,052,711.00 | 995,191 | (5.46) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 80.00 | (5.77) | 125,812.00 | 78,752 | (37.41) |
| 4164 | Nahdi Medical Co. | NAHDI | 110.20 | (5.00) | 102,207.00 | 121,590 | 18.96 |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 71.80 | (7.71) | 171,463.00 | 173,428 | 1.15 |
| 4160 | Thimar Development Holding Co. | THIMAR | 38.30 | (7.04) | 381,686.00 | 85,224 | (77.67) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 9.38 | (2.90) | 1,362,428.00 | 1,281,875 | (5.91) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 19.72 | (6.01) | 138,219.00 | 43,290 | (68.68) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 15.76 | (7.94) | 698,030.00 | 541,176 | (22.47) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 47.75 | (7.46) | 73,009.00 | 76,112 | 4.25 |
| 2050 | Savola Group | SAVOLA GROUP | 28.55 | (6.09) | 1,186,544.00 | 532,037 | (55.16) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 30.00 | (9.09) | 149,478.00 | 191,682 | 28.23 |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 297.60 | (2.17) | 31,325.00 | 25,976 | (17.08) |
| 2280 | Almarai Co. | ALMARAI | 53.00 | (3.46) | 1,139,560.00 | 511,255 | (55.14) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 11.26 | (8.01) | 278,135.00 | 410,342 | 47.53 |
| 6010 | National Agricultural Development Co. | NADEC | 23.42 | (5.94) | 2,036,901.00 | 537,702 | (73.60) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 17.58 | (4.66) | 156,361.00 | 80,555 | (48.48) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 11.54 | (6.63) | 136,488.00 | 157,107 | 15.11 |
| 6050 | Saudi Fisheries Co. | SFICO | 93.20 | (6.80) | 129,924.00 | 33,221 | (74.43) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 17.02 | (8.49) | 586,013.00 | 172,051 | (70.64) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 46.20 | (4.35) | 126,271.00 | 75,681 | (40.06) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 10.84 | (4.91) | 147,214.00 | 231,083 | 56.97 |
| 2282 | Naqi Water Co. | NAQI | 55.60 | (5.92) | 63,901.00 | 24,289 | (61.99) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 37.65 | (5.40) | 100,361.00 | 132,466 | 31.99 |
| 2283 | First Milling Co. | FIRST MILLS | 59.90 | (3.07) | 109,055.00 | 130,003 | 19.21 |
| 2281 | Tanmiah Food Co. | TANMIAH | 115.00 | (4.33) | 192,967.00 | 91,491 | (52.59) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 45.10 | (6.04) | 225,002.00 | 251,410 | 11.74 |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.94 | (3.43) | 3,076,985.00 | 2,667,058 | (13.32) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 268.00 | (4.29) | 192,054.00 | 144,630 | (24.69) |
| 4005 | National Medical Care Co. | CARE | 145.80 | (5.69) | 192,846.00 | 43,143 | (77.63) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 70.80 | (4.32) | 734,227.00 | 677,291 | (7.75) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 121.00 | (3.66) | 119,026.00 | 100,941 | (15.19) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 39.30 | (4.84) | 755,600.00 | 556,663 | (26.33) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 62.60 | (6.57) | 331,059.00 | 169,236 | (48.88) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 38.00 | (6.29) | 97,073.00 | 109,730 | 13.04 |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 46.95 | (4.18) | 415,432.00 | 387,223 | (6.79) |
| 2140 | AYYAN Investment Co. | AYYAN | 16.10 | (5.18) | 757,005.00 | 269,991 | (64.33) |
| 4018 | Almoosa Health Co. | ALMOOSA | 137.20 | (7.05) | 538,055.00 | 50,878 | (90.54) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 7.74 | (10.00) | 2,483,916.00 | 5,366,671 | 116.06 |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 23.26 | (8.06) | 509,442.00 | 620,799 | 21.86 |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 144.60 | (3.86) | 81,583.00 | 29,201 | (64.21) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 123.20 | (5.38) | 58,503.00 | 39,763 | (32.03) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 33.10 | (5.97) | 5,756,313.00 | 6,503,321 | 12.98 |
| 1010 | Riyad Bank | RIBL | 30.10 | (7.67) | 2,794,803.00 | 1,905,035 | (31.84) |
| 1020 | Bank Aljazira | BJAZ | 16.20 | (6.03) | 2,128,204.00 | 3,221,666 | 51.38 |
| 1030 | Saudi Investment Bank | SAIB | 14.00 | (3.58) | 759,618.00 | 1,099,071 | 44.69 |
| 1050 | Banque Saudi Fransi | BSF | 17.06 | (6.67) | 2,587,502.00 | 1,590,546 | (38.53) |
| 1060 | Saudi Awwal Bank | SAB | 33.95 | (7.74) | 1,773,990.00 | 859,683 | (51.54) |
| 1080 | Arab National Bank | ANB | 21.20 | (7.42) | 1,566,438.00 | 1,673,994 | 6.87 |
| 1120 | Al Rajhi Bank | ALRAJHI | 96.40 | (4.17) | 3,897,651.00 | 5,503,705 | 41.21 |
| 1140 | Bank Albilad | ALBILAD | 34.55 | (5.08) | 1,312,980.00 | 1,350,933 | 2.89 |
| 1150 | Alinma Bank | ALINMA | 28.95 | (5.39) | 5,700,382.00 | 8,212,733 | 44.07 |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 27.95 | (9.25) | 659,242.00 | 921,076 | 39.72 |
| 4280 | Kingdom Holding Co. | KINGDOM | 8.06 | (5.95) | 872,263.00 | 564,809 | (35.25) |
| 4083 | United International Holding Co. | UIHC | 164.20 | (4.31) | 118,123.00 | 44,070 | (62.69) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.36 | (5.26) | 62,838,351.00 | 80,665,010 | 28.37 |
| 4084 | Derayah Financial Co. | DERAYAH | 31.45 | (9.37) | 4,189,143.00 | 1,542,133 | (63.19) |
| 1182 | Amlak International Finance Co. | AMLAK | 11.58 | (8.10) | 125,796.00 | 314,709 | 150.17 |
| 1183 | SHL Finance Co. | SHL | 18.10 | (2.90) | 63,727.00 | 45,993 | (27.83) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.20 | (5.08) | 87,681.00 | 91,898 | 4.81 |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 185.20 | (6.46) | 144,058.00 | 283,168 | 96.57 |
| 4081 | Nayifat Finance Co. | NAYIFAT | 12.24 | (5.12) | 314,165.00 | 228,968 | (27.12) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 74.30 | (8.61) | 1,262,551.00 | 474,990 | (62.38) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 127.80 | (6.03) | 301,373.00 | 272,330 | (9.64) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 13.00 | (6.74) | 502,940.00 | 171,603 | (65.88) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 19.96 | (8.78) | 1,132,572.00 | 601,085 | (46.93) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 18.50 | (6.75) | 861,067.00 | 324,745 | (62.29) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 14.30 | (5.30) | 308,161.00 | 123,703 | (59.86) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 17.16 | (4.56) | 491,801.00 | 351,365 | (28.56) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 14.38 | (7.58) | 379,768.00 | 85,979 | (77.36) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 14.44 | (7.67) | 327,033.00 | 116,672 | (64.32) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 13.82 | (5.60) | 140,408.00 | 102,181 | (27.23) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 14.06 | (6.14) | 176,522.00 | 74,194 | (57.97) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 13.86 | (6.48) | 610,770.00 | 252,462 | (58.66) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 12.18 | (6.60) | 182,329.00 | 76,100 | (58.26) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 13.84 | (7.73) | 332,726.00 | 240,322 | (27.77) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 14.06 | (6.64) | 499,542.00 | 215,442 | (56.87) |
| 8190 | United Cooperative Assurance Co. | UCA | 8.37 | (5.21) | 423,059.00 | 89,940 | (78.74) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 41.40 | (10.00) | 1,292,320.00 | 1,023,718 | (20.78) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 162.40 | (6.88) | 169,910.00 | 75,029 | (55.84) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 134.60 | (5.74) | 111,860.00 | 77,708 | (30.53) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 38.20 | (9.91) | 357,075.00 | 173,435 | (51.43) |
| 8250 | Gulf Insurance Group | GIG | 25.90 | (5.30) | 140,688.00 | 117,654 | (16.37) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 8.20 | (8.07) | 357,557.00 | 202,108 | (43.48) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 17.90 | (3.03) | 210,228.00 | 47,106 | (77.59) |
| 8280 | LIVA Insurance Co. | LIVA | 14.50 | (6.09) | 155,038.00 | 49,971 | (67.77) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 20.06 | (7.98) | 331,694.00 | 343,313 | 3.50 |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 8.77 | (6.60) | 304,147.00 | 186,549 | (38.66) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 9.59 | (8.49) | 337,547.00 | 196,296 | (41.85) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 44.10 | (4.13) | 3,966,573.00 | 6,203,194 | 56.39 |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 56.40 | (5.53) | 1,180,197.00 | 1,158,921 | (1.80) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.22 | (5.08) | 4,255,595.00 | 4,871,502 | 14.47 |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 86.20 | (6.00) | 465,310.00 | 337,717 | (27.42) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 85.90 | (5.50) | 95,903.00 | 38,474 | (59.88) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 14.90 | (5.10) | 1,170,835.00 | 2,646,375 | 126.02 |
| 2082 | ACWA POWER Co. | ACWA POWER | 317.80 | (6.53) | 173,063.00 | 112,983 | (34.72) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 43.50 | (6.45) | 731,568.00 | 245,735 | (66.41) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 149.60 | (5.44) | 83,175.00 | 70,368 | (15.40) |
| 2084 | Miahona Co. | MIAHONA | 18.86 | (7.82) | 838,841.00 | 650,449 | (22.46) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 5.97 | (5.98) | 29,320.00 | 66,990 | 128.48 |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.73 | (1.55) | 159,157.00 | 105,422 | (33.76) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.71 | (3.39) | 209,237.00 | 53,659 | (74.35) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.98 | (1.97) | 57,077.00 | 92,394 | 61.88 |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.37 | (3.03) | 66,857.00 | 126,219 | 88.79 |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.52 | (2.47) | 221,955.00 | 156,326 | (29.57) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.17 | (2.74) | 348,082.00 | 276,171 | (20.66) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.49 | (3.02) | 82,890.00 | 160,621 | 93.78 |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 9.85 | (2.48) | 322,791.00 | 784,345 | 142.99 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.82 | (3.05) | 106,179.00 | 144,168 | 35.78 |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.30 | (1.06) | 60,469.00 | 54,627 | (9.66) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.14 | (1.69) | 281,067.00 | 274,724 | (2.26) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.12 | (1.77) | 147,460.00 | 190,599 | 29.25 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 13.80 | (4.17) | 51,382.00 | 68,564 | 33.44 |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.10 | (2.24) | 135,394.00 | 50,889 | (62.41) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.10 | 0.40 | 50,280.00 | 158,905 | 216.04 |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.23 | (2.43) | 49,496.00 | 87,673 | 77.13 |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.35 | (2.47) | 113,945.00 | 49,406 | (56.64) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.87 | (2.60) | 120,308.00 | 145,623 | 21.04 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 21.80 | (9.17) | 601,777.00 | 346,580 | (42.41) |
| 4090 | Taiba Investments Co. | TAIBA | 43.85 | (6.00) | 427,840.00 | 131,993 | (69.15) |
| 4100 | Makkah Construction and Development Co. | MCDC | 105.60 | (2.22) | 233,470.00 | 62,070 | (73.41) |
| 4150 | Arriyadh Development Co. | ARDCO | 31.05 | (8.14) | 352,187.00 | 180,180 | (48.84) |
| 4220 | Emaar The Economic City | EMAAR EC | 13.30 | (7.12) | 323,495.00 | 337,003 | 4.18 |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 24.46 | (5.01) | 3,566,277.00 | 2,262,248 | (36.57) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 20.92 | (3.59) | 2,785,173.00 | 2,372,545 | (14.82) |
| 4310 | Knowledge Economic City | KEC | 13.36 | (5.25) | 742,483.00 | 304,557 | (58.98) |
| 4230 | Red Sea International Co. | RED SEA | 38.00 | (8.43) | 278,934.00 | 187,223 | (32.88) |
| 4322 | Retal Urban Development Co. | RETAL | 16.22 | (8.88) | 778,185.00 | 499,282 | (35.84) |
| 4323 | Sumou Real Estate Co. | SUMOU | 43.50 | (7.35) | 384,488.00 | 85,045 | (77.88) |
| 4320 | Alandalus Property Co. | ALANDALUS | 22.26 | (5.52) | 103,698.00 | 20,942 | (79.80) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 20.02 | (2.34) | 812,933.00 | 1,083,332 | 33.26 |
| 4324 | Banan Real Estate Co. | BANAN | 5.47 | (8.07) | 775,445.00 | 283,668 | (63.42) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 23.60 | (5.98) | 31,844,710.00 | 8,542,744 | (73.17) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 5.51 | (7.39) | 597,769.00 | 401,957 | (32.76) |
| 7200 | Al Moammar Information Systems Co. | MIS | 126.80 | (3.94) | 77,430.00 | 68,677 | (11.30) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 12.76 | (5.62) | 529,664.00 | 693,776 | 30.98 |
| 7203 | Elm Co. | ELM | 916.60 | (4.52) | 85,503.00 | 55,469 | (35.13) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 281.40 | (8.10) | 160,776.00 | 156,406 | (2.72) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 129.40 | (5.55) | 165,290.00 | 89,144 | (46.07) |
Call Request