Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 85.60 | (0.47) | 245,417.00 | 61,674 | (74.87) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.55 | 0.00 | 828,648.00 | 133,415 | (83.90) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 169.00 | 0.36 | 245,889.00 | 120,199 | (51.12) |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.56 | 0.27 | 4,009,634.00 | 1,621,661 | (59.56) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 30.05 | (0.17) | 12,158,652.00 | 9,443,813 | (22.33) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 151.00 | (1.31) | 359,613.00 | 103,592 | (71.19) |
2382 | Ades Holding Co. | ADES | 19.74 | (1.20) | 8,171,926.00 | 1,704,863 | (79.14) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 149.40 | (1.45) | 380,923.00 | 161,806 | (57.52) |
1321 | East Pipes Integrated Company For Industry | EAST PIPES | 146.00 | 1.53 | 325,931.00 | 223,586 | (31.40) |
1322 | Almasane Alkobra Mining Co. | AMAK | 59.90 | 0.67 | 772,479.00 | 740,883 | (4.09) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.98 | 1.71 | 5,101,289.00 | 3,834,084 | (24.84) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 43.65 | 1.28 | 278,688.00 | 247,774 | (11.09) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.50 | (0.36) | 180,190.00 | 55,523 | (69.19) |
2300 | Saudi Paper Manufacturing Co. | SPM | 81.10 | 6.57 | 595,044.00 | 654,775 | 10.04 |
1211 | Saudi Arabian Mining Co. | MAADEN | 50.30 | (0.59) | 2,313,919.00 | 2,504,489 | 8.24 |
3001 | Hail Cement Co. | HCC | 11.48 | 0.17 | 225,106.00 | 102,888 | (54.29) |
1301 | United Wire Factories Company | ASLAK | 34.20 | 2.86 | 363,647.00 | 631,322 | 73.61 |
3091 | Al Jouf Cement Company | JOUF CEMENT | 11.40 | (0.52) | 278,025.00 | 117,213 | (57.84) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.80 | 0.10 | 356,219.00 | 140,005 | (60.70) |
2330 | Advanced Petrochemical Co. | ADVANCED | 41.95 | (1.76) | 792,100.00 | 515,870 | (34.87) |
3002 | Najran Cement Company | NAJRAN CEMENT | 9.97 | 0.20 | 417,608.00 | 147,859 | (64.59) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 44.25 | (2.10) | 307,801.00 | 103,619 | (66.34) |
3003 | City Cement Co. | CITY CEMENT | 20.32 | (2.21) | 453,448.00 | 430,248 | (5.12) |
1210 | Basic Chemical Industries Co. | BCI | 34.50 | (0.29) | 178,128.00 | 41,517 | (76.69) |
1320 | Saudi Steel Pipe Co. | SSP | 80.80 | (2.30) | 2,836,902.00 | 1,475,821 | (47.98) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 14.02 | (0.28) | 1,568,326.00 | 2,806,592 | 78.95 |
3005 | Umm Al-Qura Cement Co. | UACC | 16.62 | (0.72) | 186,422.00 | 160,258 | (14.03) |
1202 | Middle East Paper Co. | MEPCO | 43.15 | 1.29 | 998,843.00 | 550,086 | (44.93) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 43.15 | 3.23 | 1,016,005.00 | 985,865 | (2.97) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 33.70 | (1.75) | 2,008,803.00 | 1,668,776 | (16.93) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.28 | (0.96) | 3,587,549.00 | 1,415,801 | (60.54) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.88 | (0.12) | 679,754.00 | 280,590 | (58.72) |
2020 | SABIC Agri-Nutrients Co. | SABIC Agri-Nutrients | 114.20 | (1.38) | 821,710.00 | 392,273 | (52.26) |
2250 | Saudi Industrial Investment Group | SIIG | 22.88 | (1.46) | 1,004,268.00 | 254,326 | (74.68) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 38.65 | (0.26) | 1,038,383.00 | 935,767 | (9.88) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 20.42 | (0.39) | 1,051,045.00 | 837,534 | (20.31) |
3010 | Arabian Cement Co. | ACC | 30.60 | (0.16) | 112,162.00 | 76,602 | (31.70) |
3080 | Eastern Province Cement Co. | EPCCO | 33.10 | (0.90) | 92,605.00 | 113,697 | 22.78 |
3040 | Qassim Cement Co. | QACCO | 58.50 | (0.85) | 44,002.00 | 23,731 | (46.07) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 45.65 | (0.54) | 176,752.00 | 76,808 | (56.54) |
3050 | Southern Province Cement Co. | SPCC | 39.45 | (1.25) | 93,917.00 | 95,704 | 1.90 |
3090 | Tabuk Cement Co. | TCC | 13.04 | 0.00 | 319,210.00 | 159,321 | (50.09) |
3020 | Yamama Cement Co. | YSCC | 35.00 | 0.57 | 375,491.00 | 444,409 | 18.35 |
3060 | Yanbu Cement Co. | YCC | 29.25 | 0.17 | 310,549.00 | 357,196 | 15.02 |
2170 | Alujain Corp | ALUJAIN | 44.50 | (1.00) | 956,471.00 | 571,232 | (40.28) |
2150 | The National Company For Glass Industries | ZOUJAJ | 44.60 | 2.29 | 495,403.00 | 811,022 | 63.71 |
2090 | National Gypsum Company | NGC | 27.80 | (0.54) | 622,682.00 | 334,960 | (46.21) |
2060 | National Industrialization Co. | TASNEE | 14.00 | 0.00 | 3,330,365.00 | 861,470 | (74.13) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 19.60 | (0.61) | 548,327.00 | 536,110 | (2.23) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 31.10 | (1.43) | 233,631.00 | 56,456 | (75.84) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 54.00 | 0.37 | 410,230.00 | 184,418 | (55.05) |
2200 | Arabian Pipes Co. | APC | 183.00 | 0.00 | 296,522.00 | 66,465 | (77.59) |
2010 | Saudi Basic Industries Corp. | SABIC | 83.80 | (0.83) | 1,751,441.00 | 1,587,218 | (9.38) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 28.75 | (0.86) | 3,139,450.00 | 2,000,399 | (36.28) |
2110 | Saudi Cable Co. | SAUDI CABLE | 74.80 | 1.63 | 571,603.00 | 290,464 | (49.18) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 35.35 | 0.14 | 1,389,060.00 | 602,769 | (56.61) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.20 | 0.00 | 12,492,322.00 | 5,776,419 | (53.76) |
4140 | Saudi Industrial Export Co. | SIECO | 27.30 | 0.37 | 457,890.00 | 304,271 | (33.55) |
1303 | Electrical Industries Co. | EIC | 4.94 | 4.00 | 7,887,720.00 | 20,488,856 | 159.76 |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 35.15 | 3.53 | 812,071.00 | 357,134 | (56.02) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 177.00 | 1.96 | 222,271.00 | 104,605 | (52.94) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 43.15 | 4.23 | 589,768.00 | 966,408 | 63.86 |
2370 | Middle East Specialized Cables Co. | MESC | 34.40 | 3.61 | 1,075,761.00 | 1,054,242 | (2.00) |
1302 | Bawan Co. | BAWAN | 48.50 | 2.32 | 323,391.00 | 243,669 | (24.65) |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 38.35 | (0.78) | 256,258.00 | 168,482 | (34.25) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 94.30 | (0.32) | 277,305.00 | 94,380 | (65.97) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 123.00 | 0.65 | 383,131.00 | 159,470 | (58.38) |
1831 | Maharah Human Resources Company | MAHARAH | 6.36 | 0.63 | 3,515,893.00 | 6,584,482 | 87.28 |
1832 | Sadr Logistics Co. | SADR | 4.04 | 1.00 | 4,540,982.00 | 5,318,166 | 17.11 |
4270 | Saudi Printing and Packaging Company | SPPC | 15.16 | (0.92) | 285,662.00 | 76,985 | (73.05) |
6004 | Catrion Catering Holding Co. | CATRION | 126.60 | 0.16 | 419,948.00 | 202,430 | (51.80) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 56.30 | 3.11 | 2,436,545.00 | 2,388,510 | (1.97) |
4260 | United International Transportation Co. | BUDGET SAUDI | 84.70 | 1.56 | 219,049.00 | 109,210 | (50.14) |
4040 | Saudi Public Transport Co. | SAPTCO | 20.12 | (0.40) | 1,485,173.00 | 849,358 | (42.81) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 38.10 | 0.40 | 1,377,951.00 | 475,204 | (65.51) |
4263 | SAL Saudi Logistics Services Co. | SAL | 265.00 | 0.76 | 1,036,158.00 | 358,392 | (65.41) |
4262 | Lumi Rental Co. | LUMI | 90.30 | 2.38 | 334,816.00 | 504,033 | 50.54 |
4261 | Theeb Rent a Car Co. | THEEB | 68.00 | (0.44) | 330,106.00 | 78,793 | (76.13) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 5.19 | 0.00 | 3,846,622.00 | 1,676,034 | (56.43) |
2130 | Saudi Industrial Development Co. | SIDC | 10.30 | 0.00 | 623,025.00 | 308,148 | (50.54) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.11 | 1.23 | 5,338,858.00 | 2,787,243 | (47.79) |
1213 | Naseej International Trading Co. | NASEEJ | 80.40 | (1.71) | 463,944.00 | 137,402 | (70.38) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.14 | (1.72) | 494,294.00 | 174,579 | (64.68) |
4011 | Lazurde Company for Jewelry | LAZURDE | 15.52 | 0.52 | 1,169,763.00 | 171,264 | (85.36) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.58 | (1.53) | 4,006,758.00 | 3,855,608 | (3.77) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 33.40 | 1.83 | 1,212,302.00 | 376,883 | (68.91) |
6002 | Herfy Food Services Co. | HERFY FOODS | 31.70 | (0.63) | 319,503.00 | 84,948 | (73.41) |
1810 | Seera Group Holding | SEERA | 27.75 | 1.46 | 2,047,917.00 | 1,231,996 | (39.84) |
4170 | Tourism Enterprise Co. | TECO | 0.94 | 0.00 | 38,089,197.00 | 17,819,331 | (53.22) |
4292 | Ataa Educational Co. | ATAA | 70.80 | 0.00 | 152,817.00 | 20,596 | (86.52) |
4291 | National Company for Learning and Education | NCLE | 148.80 | (1.46) | 71,644.00 | 24,533 | (65.76) |
1830 | Leejam Sports Co. | FITNESS TIME | 208.00 | (0.57) | 169,749.00 | 41,796 | (75.38) |
6012 | Raydan Food Co. | RAYDAN | 28.80 | 0.70 | 250,403.00 | 142,762 | (42.99) |
6013 | Development Works Food Co. | DWF | 123.60 | 0.16 | 251,126.00 | 43,363 | (82.73) |
6014 | Alamar Foods Co. | ALAMAR | 93.40 | (0.53) | 213,851.00 | 45,846 | (78.56) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.47 | 1.46 | 17,601,425.00 | 21,502,316 | 22.16 |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 213.20 | (2.65) | 231,223.00 | 137,228 | (40.65) |
4072 | MBC Group Co. | MBC GROUP | 53.70 | 1.32 | 1,557,298.00 | 918,015 | (41.05) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.64 | 1.34 | 524,810.00 | 1,969,554 | 275.29 |
4210 | Saudi Research and Media Group | SRMG | 239.00 | (0.75) | 243,214.00 | 30,166 | (87.60) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 13.58 | 0.30 | 2,189,237.00 | 2,310,382 | 5.53 |
4050 | Saudi Automotive Services Co. | SASCO | 84.70 | 1.07 | 298,675.00 | 156,911 | (47.46) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 11.62 | 1.04 | 1,023,063.00 | 430,285 | (57.94) |
4003 | United Electronics Co. | EXTRA | 98.70 | (0.60) | 618,068.00 | 302,868 | (51.00) |
4008 | Saudi Company for Hardware | SACO | 36.00 | (0.69) | 421,866.00 | 109,801 | (73.97) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.20 | 0.18 | 2,685,705.00 | 355,201 | (86.77) |
4051 | Baazeem Trading Co. | BAAZEEM | 70.70 | 1.14 | 333,231.00 | 162,984 | (51.09) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.45 | (0.63) | 331,340.00 | 137,222 | (58.59) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 9.33 | (1.48) | 3,017,650.00 | 1,724,113 | (42.87) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 119.60 | (0.66) | 721,515.00 | 188,294 | (73.90) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 95.80 | 0.00 | 237,265.00 | 620,558 | 161.55 |
4164 | Nahdi Medical Co. | NAHDI | 137.40 | (0.58) | 596,443.00 | 107,861 | (81.92) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 26.05 | 0.00 | 244,217.00 | 54,731 | (77.59) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.68 | 1.77 | 2,556,760.00 | 3,955,058 | 54.69 |
4160 | Thimar Development Holding Co. | THIMAR | 15.20 | 4.54 | 1,477,745.00 | 9,194,163 | 522.18 |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.09 | 0.93 | 18,118,968.00 | 2,918,257 | (83.89) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.96 | (2.41) | 888,763.00 | 848,195 | (4.56) |
2050 | Savola Group | SAVOLA GROUP | 49.90 | (1.19) | 1,295,941.00 | 616,414 | (52.44) |
2280 | Almarai Co. | ALMARAI | 56.20 | (1.06) | 1,041,822.00 | 437,061 | (58.05) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 359.00 | (1.64) | 36,411.00 | 19,217 | (47.22) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 47.65 | 0.42 | 843,723.00 | 199,254 | (76.38) |
6010 | National Agricultural Development Co. | NADEC | 34.30 | (2.28) | 2,084,672.00 | 1,837,039 | (11.88) |
6020 | Al Gassim Investment Holding Co. | GACO | 18.48 | 0.76 | 553,051.00 | 377,371 | (31.77) |
6040 | Tabuk Agricultural Development Co. | TADCO | 19.02 | (0.94) | 665,886.00 | 134,834 | (79.75) |
6050 | Saudi Fisheries Co. | SFICO | 25.40 | 0.59 | 629,524.00 | 264,726 | (57.95) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 23.22 | (0.34) | 737,755.00 | 401,489 | (45.58) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 52.20 | 1.56 | 290,343.00 | 244,898 | (15.65) |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.44 | (0.48) | 716,953.00 | 166,609 | (76.76) |
6001 | Halwani Bros. Co. | HB | 51.20 | (1.16) | 142,868.00 | 36,480 | (74.47) |
2282 | Naqi Water Co. | NAQI | 71.20 | 0.00 | 228,463.00 | 36,519 | (84.02) |
2281 | Tanmiah Food Co. | TANMIAH | 141.00 | 0.86 | 256,937.00 | 109,506 | (57.38) |
2283 | First Milling Co. | FIRST MILLS | 83.30 | 0.85 | 612,558.00 | 488,092 | (20.32) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 56.40 | 0.18 | 2,874,569.00 | 768,974 | (73.25) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.60 | 0.38 | 594,141.00 | 128,063 | (78.45) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 311.00 | 0.13 | 185,514.00 | 38,905 | (79.03) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 90.00 | (0.88) | 617,042.00 | 319,345 | (48.25) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 134.00 | (0.30) | 383,189.00 | 201,995 | (47.29) |
4007 | Al Hammadi Holding | ALHAMMADI | 56.30 | 1.44 | 924,369.00 | 340,348 | (63.18) |
4005 | National Medical Care Co. | CARE | 186.00 | 0.98 | 108,995.00 | 65,534 | (39.87) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 162.00 | (0.61) | 132,641.00 | 84,158 | (36.55) |
2140 | AYYAN Investment Co. | AYYAN | 21.42 | (0.83) | 3,094,606.00 | 562,586 | (81.82) |
2230 | Saudi Chemical Co. | CHEMICAL | 8.21 | 1.99 | 10,476,783.00 | 5,655,299 | (46.02) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 37.55 | 0.67 | 1,061,158.00 | 299,885 | (71.74) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 133.00 | 2.47 | 443,862.00 | 216,200 | (51.29) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 145.00 | (2.03) | 551,043.00 | 136,982 | (75.14) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 79.90 | 0.00 | 4,049,172.00 | 4,822,699 | 19.10 |
1140 | Bank Albilad | ALBILAD | 35.30 | (1.12) | 1,589,142.00 | 657,956 | (58.60) |
1080 | Arab National Bank | ANB | 30.30 | (1.94) | 1,466,862.00 | 1,080,947 | (26.31) |
1020 | Bank Aljazira | BJAZ | 16.00 | (1.23) | 4,640,914.00 | 3,005,172 | (35.25) |
1010 | Riyad Bank | RIBL | 27.45 | (0.90) | 1,848,038.00 | 980,398 | (46.95) |
1060 | Saudi Awwal Bank | SAB | 40.55 | (0.61) | 1,257,830.00 | 940,566 | (25.22) |
1050 | Banque Saudi Fransi | BSFR | 36.15 | (1.36) | 1,146,375.00 | 671,252 | (41.45) |
1030 | Saudi Investment Bank | SAIB | 13.60 | 0.71 | 1,321,033.00 | 1,275,232 | (3.47) |
1150 | Alinma Bank | ALINMA | 32.60 | (2.25) | 4,415,293.00 | 6,586,861 | 49.18 |
1180 | The Saudi National Bank | SNB | 37.25 | (0.93) | 4,370,798.00 | 3,725,900 | (14.75) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.19 | 0.00 | 237,373.00 | 83,823 | (64.69) |
2120 | Saudi Advanced Industries Co. | SAIC | 44.20 | (0.11) | 2,919,863.00 | 1,585,606 | (45.70) |
4082 | Morabaha Marina Financing Co. | MRNA | 11.16 | (0.53) | 533,455.00 | 78,281 | (85.33) |
4081 | Nayifat Finance Co. | NAYIFAT | 14.20 | 0.00 | 239,292.00 | 88,191 | (63.15) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 260.00 | (1.81) | 327,932.00 | 153,517 | (53.19) |
1183 | SHL Finance Co. | SHL | 16.10 | (0.49) | 90,835.00 | 17,840 | (80.36) |
1182 | Amlak International Finance Co. | AMLAK | 14.28 | 0.00 | 105,456.00 | 36,020 | (65.84) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.13 | (7.14) | 15,963,449.00 | 6,192,025 | (61.21) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 12.92 | 3.69 | 1,269,878.00 | 2,092,609 | 64.79 |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 150.80 | 1.21 | 229,108.00 | 150,313 | (34.39) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 22.80 | 1.33 | 236,763.00 | 199,361 | (15.80) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 35.00 | 5.11 | 734,038.00 | 1,199,183 | 63.37 |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 131.60 | (0.60) | 765,412.00 | 312,456 | (59.18) |
8280 | LIVA Insurance Co. | LIVA | 21.00 | 2.54 | 412,292.00 | 318,964 | (22.64) |
8150 | Allied Cooperative Insurance Group | ACIG | 19.08 | 1.49 | 579,078.00 | 311,348 | (46.23) |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 239.00 | (0.91) | 133,209.00 | 64,610 | (51.50) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 23.00 | 1.41 | 1,371,050.00 | 895,658 | (34.67) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 32.35 | 3.52 | 669,875.00 | 631,679 | (5.70) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 26.80 | 1.52 | 397,793.00 | 217,101 | (45.42) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 31.45 | 2.78 | 735,905.00 | 618,511 | (15.95) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 21.66 | 3.24 | 826,060.00 | 582,510 | (29.48) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 27.90 | 2.57 | 1,207,478.00 | 676,396 | (43.98) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.30 | 2.63 | 364,480.00 | 200,617 | (44.96) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 20.18 | 2.44 | 1,020,109.00 | 496,354 | (51.34) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 23.38 | 1.65 | 714,647.00 | 374,892 | (47.54) |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 19.00 | 2.70 | 565,781.00 | 371,938 | (34.26) |
8160 | Arabia Insurance Cooperative Company | AICC | 16.70 | 1.34 | 1,012,748.00 | 557,558 | (44.95) |
8250 | Gulf Insurance Group | GIG | 38.00 | 1.06 | 300,370.00 | 127,485 | (57.56) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 34.45 | 4.24 | 611,027.00 | 2,116,245 | 246.34 |
8200 | Saudi Reinsurance Co. | SAUDI RE | 27.50 | 0.18 | 1,218,094.00 | 850,698 | (30.16) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 17.94 | 1.93 | 1,074,197.00 | 614,337 | (42.81) |
8300 | Wataniya Insurance Co. | WATANIYA | 31.25 | 2.80 | 697,071.00 | 272,026 | (60.98) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 14.04 | 1.45 | 1,193,853.00 | 1,006,050 | (15.73) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 16.24 | 4.24 | 761,448.00 | 1,115,374 | 46.48 |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 119.00 | (2.94) | 2,192,069.00 | 1,218,194 | (44.43) |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.12 | 0.33 | 5,770,654.00 | 1,183,024 | (79.50) |
7010 | Saudi Telecom Co. | STC | 37.30 | (0.93) | 3,602,472.00 | 3,446,201 | (4.34) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 51.70 | (0.58) | 919,557.00 | 656,001 | (28.66) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 18.36 | (1.40) | 1,476,209.00 | 2,646,250 | 79.26 |
2080 | National Gas and Industrialization Co. | GASCO | 86.20 | 1.29 | 242,729.00 | 95,661 | (60.59) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 228.00 | (2.15) | 88,180.00 | 57,259 | (35.07) |
2082 | ACWA POWER Co. | ACWA POWER | 400.00 | 0.00 | 500,831.00 | 186,866 | (62.69) |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 67.00 | 3.08 | 853,972.00 | 540,176 | (36.75) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 7.95 | (0.63) | 404,509.00 | 809,189 | 100.04 |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.93 | 0.11 | 90,424.00 | 11,698 | (87.06) |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.79 | 0.21 | 130,490.00 | 20,849 | (84.02) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.28 | (0.63) | 118,086.00 | 105,590 | (10.58) |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.76 | 0.15 | 126,186.00 | 40,900 | (67.59) |
4333 | Taleem REIT Fund | TALEEM REIT | 11.02 | 0.18 | 75,453.00 | 14,659 | (80.57) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.22 | (0.38) | 117,300.00 | 241,205 | 105.63 |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.94 | (0.34) | 168,689.00 | 83,235 | (50.66) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.11 | 0.37 | 78,186.00 | 28,671 | (63.33) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.60 | (1.08) | 330,808.00 | 181,260 | (45.21) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.72 | (3.30) | 93,903.00 | 477,003 | 407.97 |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.56 | 1.06 | 278,333.00 | 162,951 | (41.45) |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.94 | (0.57) | 143,776.00 | 107,269 | (25.39) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.60 | 0.23 | 88,072.00 | 53,305 | (39.48) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.81 | (0.30) | 90,646.00 | 22,967 | (74.66) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.14 | 0.59 | 222,908.00 | 154,826 | (30.54) |
4330 | Riyad REIT Fund | RIYAD REIT | 7.77 | 0.13 | 190,890.00 | 33,059 | (82.68) |
4331 | AlJazira REIT | ALJAZIRA REIT | 17.70 | (0.34) | 296,657.00 | 66,663 | (77.53) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 27.70 | (0.36) | 244,440.00 | 35,189 | (85.60) |
4310 | Knowledge Economic City | KEC | 16.86 | 0.96 | 1,096,143.00 | 871,937 | (20.45) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 13.14 | (1.20) | 6,014,959.00 | 1,770,402 | (70.57) |
4250 | Jabal Omar Development Company | JABAL OMAR | 28.35 | (1.73) | 3,941,525.00 | 2,133,769 | (45.86) |
4220 | Emaar The Economic City | EMAAR EC | 7.81 | 0.64 | 2,573,260.00 | 2,107,229 | (18.11) |
4230 | Red Sea International Company | RED SEA | 32.50 | (0.15) | 333,797.00 | 122,148 | (63.41) |
4090 | Taiba Investments Co. | TAIBA | 42.05 | (0.83) | 563,341.00 | 267,441 | (52.53) |
4020 | Saudi Real Estate Co. | ALAKARIA | 23.60 | 4.52 | 1,669,642.00 | 3,413,159 | 104.42 |
4100 | Makkah Construction and Development Co. | MCDC | 108.00 | 1.12 | 304,111.00 | 527,670 | 73.51 |
4150 | Arriyadh Development Co. | ARDCO | 23.46 | 0.34 | 485,996.00 | 311,071 | (35.99) |
4321 | Arabian Centres Co. | CENOMI CENTERS | 24.98 | (0.48) | 2,202,767.00 | 585,317 | (73.43) |
4323 | Sumou Real Estate Co. | SUMOU | 62.00 | (0.80) | 430,436.00 | 106,072 | (75.36) |
4322 | Retal Urban Development Co. | RETAL | 9.03 | (1.53) | 987,038.00 | 428,743 | (56.56) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 909.00 | (0.61) | 101,805.00 | 38,162 | (62.51) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 337.20 | (3.10) | 170,232.00 | 74,936 | (55.98) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 33.00 | 0.00 | 1,182,795.00 | 424,076 | (64.15) |
7200 | Al Moammar Information Systems Co. | MIS | 160.80 | 2.03 | 203,531.00 | 163,740 | (19.55) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.73 | 0.39 | 2,707,317.00 | 1,637,408 | (39.52) |
Call Request