Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 80.10 | 1.01 | 74,352.00 | 253,914 | 241.50 |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.55 | 0.73 | 477,577.00 | 296,502 | (37.92) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 117.00 | (0.85) | 368,544.00 | 293,147 | (20.46) |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.31 | 7.82 | 1,424,625.00 | 5,929,279 | 316.20 |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 28.50 | 0.18 | 45,899,151.00 | 7,924,443 | (82.74) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 139.40 | (0.71) | 271,484.00 | 204,419 | (24.70) |
2382 | Ades Holding Co. | ADES | 20.66 | (0.39) | 5,185,080.00 | 2,453,216 | (52.69) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 135.40 | (1.46) | 253,920.00 | 318,090 | 25.27 |
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 159.00 | (1.36) | 196,923.00 | 76,713 | (61.04) |
1322 | Almasane Alkobra Mining Co. | AMAK | 65.40 | 0.15 | 638,762.00 | 426,583 | (33.22) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.76 | (0.36) | 2,569,978.00 | 2,064,040 | (19.69) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 41.15 | (0.36) | 530,299.00 | 145,906 | (72.49) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 24.80 | (0.40) | 193,949.00 | 751,226 | 287.33 |
2300 | Saudi Paper Manufacturing Co. | SPM | 80.30 | (0.62) | 195,379.00 | 80,094 | (59.01) |
1211 | Saudi Arabian Mining Co. | MAADEN | 44.35 | (1.33) | 2,144,860.00 | 764,799 | (64.34) |
1301 | United Wire Factories Co. | ASLAK | 29.10 | (0.17) | 200,619.00 | 95,805 | (52.25) |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.70 | 1.13 | 125,955.00 | 91,829 | (27.09) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.08 | (0.11) | 197,585.00 | 103,028 | (47.86) |
2330 | Advanced Petrochemical Co. | ADVANCED | 40.70 | (0.85) | 543,499.00 | 223,694 | (58.84) |
3002 | Najran Cement Co. | NAJRAN CEMENT | 8.94 | (0.33) | 316,212.00 | 633,589 | 100.37 |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 48.65 | (2.11) | 110,294.00 | 70,252 | (36.30) |
3003 | City Cement Co. | CITY CEMENT | 19.76 | 0.41 | 201,053.00 | 64,048 | (68.14) |
1210 | Basic Chemical Industries Co. | BCI | 31.55 | (0.94) | 104,158.00 | 83,054 | (20.26) |
1320 | Saudi Steel Pipe Co. | SSP | 69.70 | (1.83) | 950,004.00 | 556,325 | (41.44) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 11.50 | (1.37) | 592,345.00 | 410,301 | (30.73) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.68 | (1.18) | 147,791.00 | 158,086 | 6.97 |
1202 | Middle East Paper Co. | MEPCO | 40.30 | (1.59) | 313,830.00 | 188,000 | (40.09) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 34.90 | (2.24) | 371,297.00 | 291,639 | (21.45) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 29.10 | (0.68) | 2,001,282.00 | 2,491,269 | 24.48 |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 8.61 | 2.87 | 2,013,297.00 | 4,454,925 | 121.28 |
2001 | Methanol Chemicals Co. | CHEMANOL | 15.56 | (0.51) | 336,260.00 | 355,093 | 5.60 |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 117.40 | 0.00 | 608,291.00 | 169,737 | (72.10) |
2250 | Saudi Industrial Investment Group | SIIG | 21.04 | (0.19) | 723,272.00 | 640,814 | (11.40) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 39.90 | (1.12) | 840,768.00 | 838,742 | (0.24) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 23.88 | (1.32) | 1,060,657.00 | 417,704 | (60.62) |
3010 | Arabian Cement Co. | ACC | 28.55 | 0.18 | 116,066.00 | 134,886 | 16.21 |
3080 | Eastern Province Cement Co. | EPCCO | 33.25 | (0.45) | 88,189.00 | 47,212 | (46.46) |
3040 | Qassim Cement Co. | QACCO | 56.20 | (0.35) | 86,389.00 | 50,499 | (41.54) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 44.05 | (0.45) | 125,976.00 | 110,242 | (12.49) |
3050 | Southern Province Cement Co. | SPCC | 37.00 | (2.50) | 84,568.00 | 265,524 | 213.98 |
3090 | Tabuk Cement Co. | TCC | 12.20 | 0.16 | 113,328.00 | 64,855 | (42.77) |
3020 | Yamama Cement Co. | YSCC | 35.00 | 1.30 | 272,493.00 | 415,657 | 52.54 |
3060 | Yanbu Cement Co. | YCC | 27.50 | (0.36) | 218,475.00 | 64,495 | (70.48) |
2170 | Alujain Corp. | ALUJAIN | 42.60 | 0.24 | 395,937.00 | 198,707 | (49.81) |
2150 | The National Company for Glass Industries | ZOUJAJ | 42.70 | 0.12 | 271,742.00 | 50,231 | (81.52) |
2090 | National Gypsum Co. | NGC | 25.75 | 1.98 | 236,688.00 | 478,552 | 102.19 |
2060 | National Industrialization Co. | TASNEE | 11.58 | 0.00 | 1,215,929.00 | 2,661,219 | 118.86 |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.14 | 2.39 | 302,579.00 | 404,984 | 33.84 |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 28.20 | 0.89 | 79,735.00 | 85,836 | 7.65 |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 51.90 | (1.89) | 181,452.00 | 168,599 | (7.08) |
2200 | Arabian Pipes Co. | APC | 131.40 | (0.91) | 176,924.00 | 71,064 | (59.83) |
2010 | Saudi Basic Industries Corp. | SABIC | 79.10 | 0.00 | 1,694,542.00 | 1,089,296 | (35.72) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 28.10 | 5.24 | 1,761,192.00 | 6,222,580 | 253.32 |
2110 | Saudi Cable Co. | SAUDI CABLE | 73.00 | (1.48) | 218,955.00 | 55,835 | (74.50) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 29.00 | (1.02) | 891,263.00 | 430,989 | (51.64) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.26 | (1.21) | 7,388,535.00 | 3,505,382 | (52.56) |
4140 | Saudi Industrial Export Co. | SIECO | 24.24 | (0.25) | 240,378.00 | 148,523 | (38.21) |
1303 | Electrical Industries Co. | EIC | 6.00 | (5.51) | 8,223,214.00 | 14,490,449 | 76.21 |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 30.95 | (0.48) | 399,113.00 | 417,343 | 4.57 |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 160.00 | (0.74) | 148,116.00 | 32,624 | (77.97) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 35.30 | (1.94) | 683,106.00 | 592,016 | (13.33) |
2370 | Middle East Specialized Cables Co. | MESC | 36.55 | (1.35) | 835,608.00 | 462,472 | (44.65) |
4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 69.60 | 0.29 | 4,025,968.00 | 1,634,153 | (59.41) |
1302 | Bawan Co. | BAWAN | 47.30 | 1.28 | 182,587.00 | 202,043 | 10.66 |
4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 38.85 | (0.51) | 124,650.00 | 61,500 | (50.66) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 99.50 | (0.70) | 246,982.00 | 149,769 | (39.36) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 125.00 | 2.97 | 140,705.00 | 551,570 | 292.00 |
1831 | Maharah Human Resources Co. | MAHARAH | 6.92 | 8.98 | 4,747,887.00 | 24,093,727 | 407.46 |
1832 | Sadr Logistics Co. | SADR | 3.30 | (1.49) | 2,087,273.00 | 2,005,811 | (3.90) |
1834 | Saudi Manpower Solutions Co. | SMASCO | 10.34 | 9.88 | 32,364,384.00 | 72,106,338 | 122.80 |
4270 | Saudi Printing and Packaging Co. | SPPC | 14.42 | (1.50) | 89,705.00 | 85,326 | (4.88) |
6004 | CATRION Catering Holding Co. | CATRION | 120.00 | (0.83) | 147,081.00 | 67,992 | (53.77) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 54.90 | (0.18) | 1,286,745.00 | 1,194,965 | (7.13) |
4260 | United International Transportation Co. | BUDGET SAUDI | 89.70 | 0.56 | 168,948.00 | 29,414 | (82.59) |
4040 | Saudi Public Transport Co. | SAPTCO | 18.38 | (2.65) | 687,946.00 | 1,077,296 | 56.60 |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 36.70 | (1.21) | 401,489.00 | 59,571 | (85.16) |
4263 | SAL Saudi Logistics Services Co. | SAL | 320.40 | (1.11) | 621,179.00 | 147,884 | (76.19) |
4262 | Lumi Rental Co. | LUMI | 93.10 | (0.11) | 216,755.00 | 80,145 | (63.03) |
4261 | Theeb Rent a Car Co. | THEEB | 67.00 | 0.00 | 98,635.00 | 132,976 | 34.82 |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 4.63 | (0.86) | 1,781,288.00 | 853,443 | (52.09) |
2130 | Saudi Industrial Development Co. | SIDC | 8.95 | (2.51) | 518,776.00 | 1,150,559 | 121.78 |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 3.92 | (0.76) | 2,624,000.00 | 2,781,331 | 6.00 |
1213 | Naseej International Trading Co. | NASEEJ | 82.90 | 1.10 | 193,827.00 | 143,228 | (26.11) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.32 | (1.37) | 473,199.00 | 201,456 | (57.43) |
4011 | Lazurde Company for Jewelry | LAZURDE | 15.30 | (1.03) | 386,413.00 | 450,541 | 16.60 |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.63 | 0.77 | 1,641,189.00 | 1,110,227 | (32.35) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 30.05 | 0.17 | 518,525.00 | 265,029 | (48.89) |
6002 | Herfy Food Services Co. | HERFY FOODS | 28.60 | (0.35) | 165,743.00 | 111,240 | (32.88) |
1810 | Seera Group Holding | SEERA | 25.55 | (1.54) | 1,370,255.00 | 1,476,683 | 7.77 |
4170 | Tourism Enterprise Co. | TECO | 0.81 | (2.41) | 19,696,228.00 | 16,658,929 | (15.42) |
4292 | Ataa Educational Co. | ATAA | 63.70 | 3.58 | 113,561.00 | 176,319 | 55.26 |
4291 | National Company for Learning and Education | NCLE | 196.00 | 0.00 | 65,684.00 | 54,429 | (17.14) |
1830 | Leejam Sports Co. | Leejam Sports | 216.00 | (6.09) | 146,034.00 | 93,261 | (36.14) |
6012 | Raydan Food Co. | RAYDAN | 28.90 | (1.03) | 250,401.00 | 84,589 | (66.22) |
6013 | Development Works Food Co. | DWF | 127.40 | (1.24) | 99,071.00 | 55,015 | (44.47) |
6014 | Alamar Foods Co. | ALAMAR | 80.00 | (2.79) | 177,681.00 | 179,765 | 1.17 |
6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 3.16 | 0.64 | 9,200,476.00 | 3,332,251 | (63.78) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 237.00 | 2.95 | 93,364.00 | 109,714 | 17.51 |
4072 | MBC Group Co. | MBC GROUP | 44.95 | 0.78 | 718,350.00 | 412,082 | (42.63) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.40 | 0.00 | 287,357.00 | 174,140 | (39.40) |
4210 | Saudi Research and Media Group | SRMG | 264.60 | (0.38) | 74,069.00 | 38,829 | (47.58) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 13.08 | (1.21) | 2,209,671.00 | 1,798,460 | (18.61) |
4050 | Saudi Automotive Services Co. | SASCO | 58.10 | (1.53) | 426,316.00 | 234,201 | (45.06) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 8.04 | (1.35) | 563,806.00 | 324,519 | (42.44) |
4003 | United Electronics Co. | EXTRA | 91.60 | 0.44 | 319,364.00 | 190,455 | (40.36) |
4008 | Saudi Company for Hardware | SACO | 34.60 | (2.26) | 301,938.00 | 132,583 | (56.09) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 9.20 | (1.29) | 1,379,970.00 | 1,439,705 | 4.33 |
4051 | Baazeem Trading Co. | BAAZEEM | 64.90 | 0.46 | 87,360.00 | 61,204 | (29.94) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 28.40 | 1.97 | 202,687.00 | 227,108 | 12.05 |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 7.35 | 0.55 | 1,404,946.00 | 613,116 | (56.36) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 106.00 | (0.19) | 293,276.00 | 178,997 | (38.97) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 88.90 | (0.67) | 233,902.00 | 73,553 | (68.55) |
4164 | Nahdi Medical Co. | NAHDI | 132.60 | (0.75) | 211,173.00 | 127,618 | (39.57) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 23.74 | (0.17) | 162,218.00 | 133,676 | (17.59) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 11.46 | 0.00 | 2,028,301.00 | 343,284 | (83.08) |
4160 | Thimar Development Holding Co. | THIMAR | 43.20 | (0.58) | 399,536.00 | 139,520 | (65.08) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.11 | 2.78 | 22,024,684.00 | 43,024,649 | 95.35 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 13.20 | (0.60) | 295,939.00 | 365,528 | 23.51 |
2050 | Savola Group | SAVOLA GROUP | 48.85 | (0.10) | 574,884.00 | 225,630 | (60.75) |
2280 | Almarai Co. | ALMARAI | 60.20 | 0.33 | 692,630.00 | 399,165 | (42.37) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 341.20 | (0.99) | 35,604.00 | 23,175 | (34.91) |
2100 | Wafrah for Industry and Development Co. | WAFRAH | 45.00 | (1.10) | 337,748.00 | 276,639 | (18.09) |
6010 | National Agricultural Development Co. | NADEC | 30.30 | (2.10) | 1,290,372.00 | 1,078,164 | (16.45) |
6020 | Al Gassim Investment Holding Co. | GACO | 17.06 | (1.16) | 178,300.00 | 96,578 | (45.83) |
6040 | Tabuk Agricultural Development Co. | TADCO | 17.92 | (1.32) | 220,485.00 | 231,189 | 4.85 |
6050 | Saudi Fisheries Co. | SFICO | 22.76 | (0.26) | 232,501.00 | 116,172 | (50.03) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 20.20 | (0.39) | 442,828.00 | 78,872 | (82.19) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 69.80 | 0.00 | 503,551.00 | 84,908 | (83.14) |
6090 | Jazan Development and Investment Co. | JAZADCO | 15.18 | (1.17) | 258,707.00 | 275,490 | 6.49 |
6001 | Halwani Bros. Co. | HB | 50.10 | 0.60 | 34,035.00 | 50,513 | 48.41 |
2282 | Naqi Water Co. | NAQI | 68.80 | 0.29 | 64,798.00 | 56,293 | (13.13) |
2281 | Tanmiah Food Co. | TANMIAH | 124.40 | 1.63 | 129,770.00 | 109,407 | (15.69) |
2283 | First Milling Co. | FIRST MILLS | 74.10 | (1.07) | 332,612.00 | 316,189 | (4.94) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 51.40 | (1.34) | 683,544.00 | 208,103 | (69.56) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 59.80 | 1.70 | 3,348,240.00 | 1,516,401 | (54.71) |
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 55.50 | 0.73 | 187,432.00 | 226,332 | 20.75 |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 284.00 | (1.46) | 207,527.00 | 68,423 | (67.03) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 86.90 | (0.57) | 230,400.00 | 111,031 | (51.81) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 119.80 | (1.32) | 294,011.00 | 96,312 | (67.24) |
4007 | Al Hammadi Holding | ALHAMMADI | 46.35 | (0.54) | 659,333.00 | 480,162 | (27.17) |
4005 | National Medical Care Co. | CARE | 220.00 | (0.54) | 110,691.00 | 28,372 | (74.37) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 159.00 | (1.12) | 75,704.00 | 28,086 | (62.90) |
2140 | AYYAN Investment Co. | AYYAN | 18.46 | (1.91) | 833,106.00 | 1,888,173 | 126.64 |
2230 | Saudi Chemical Co. | CHEMICAL | 11.06 | (0.72) | 6,928,815.00 | 1,074,040 | (84.50) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 29.40 | (1.18) | 1,197,980.00 | 1,099,442 | (8.23) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 149.80 | 1.90 | 175,248.00 | 207,728 | 18.53 |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 128.80 | (1.83) | 123,122.00 | 100,189 | (18.63) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 84.60 | 0.71 | 4,911,178.00 | 4,978,670 | 1.37 |
1140 | Bank Albilad | ALBILAD | 34.60 | 0.44 | 1,415,884.00 | 929,320 | (34.36) |
1080 | Arab National Bank | ANB | 21.46 | 0.66 | 1,441,067.00 | 437,189 | (69.66) |
1020 | Bank Aljazira | BJAZ | 16.66 | (0.60) | 2,775,322.00 | 1,683,174 | (39.35) |
1010 | Riyad Bank | RIBL | 27.95 | 1.27 | 2,682,038.00 | 814,140 | (69.64) |
1060 | Saudi Awwal Bank | SAB | 39.00 | 0.78 | 1,283,333.00 | 343,028 | (73.27) |
1050 | Banque Saudi Fransi | BSF | 37.75 | 1.48 | 1,035,306.00 | 545,116 | (47.35) |
1030 | Saudi Investment Bank | SAIB | 12.74 | 0.00 | 1,150,770.00 | 341,132 | (70.36) |
1150 | Alinma Bank | ALINMA | 32.70 | 0.31 | 4,686,986.00 | 4,069,538 | (13.17) |
1180 | The Saudi National Bank | SNB | 38.30 | 0.00 | 5,344,539.00 | 1,746,177 | (67.33) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Co. | KINGDOM | 6.90 | 0.29 | 127,790.00 | 89,139 | (30.25) |
2120 | Saudi Advanced Industries Co. | SAIC | 40.20 | (1.11) | 1,790,721.00 | 833,785 | (53.44) |
4082 | Morabaha Marina Financing Co. | MRNA | 11.18 | 0.72 | 112,877.00 | 75,719 | (32.92) |
4081 | Nayifat Finance Co. | NAYIFAT | 12.20 | 0.00 | 152,006.00 | 584,123 | 284.28 |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 247.40 | 1.81 | 165,953.00 | 278,274 | 67.68 |
1183 | SHL Finance Co. | SHL | 15.86 | (0.88) | 101,292.00 | 57,703 | (43.03) |
1182 | Amlak International Finance Co. | AMLAK | 10.44 | 0.38 | 159,021.00 | 172,582 | 8.53 |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.12 | 0.00 | 10,657,798.00 | 11,234,467 | 5.41 |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8313 | Rasan Information Technology Co. | RASAN | 67.00 | 1.52 | 3,982,853.00 | 2,347,517 | (41.06) |
8190 | United Cooperative Assurance Co. | UCA | 11.12 | (0.18) | 938,688.00 | 431,327 | (54.05) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 149.60 | 0.40 | 395,423.00 | 160,320 | (59.46) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 20.34 | (2.21) | 168,440.00 | 152,435 | (9.50) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 28.55 | (1.38) | 344,003.00 | 193,272 | (43.82) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 208.00 | (1.42) | 617,446.00 | 171,172 | (72.28) |
8280 | LIVA Insurance Co. | LIVA | 20.00 | (0.50) | 326,942.00 | 211,076 | (35.44) |
8150 | Allied Cooperative Insurance Group | ACIG | 19.20 | (0.72) | 658,155.00 | 476,243 | (27.64) |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 237.40 | (1.08) | 139,076.00 | 84,365 | (39.34) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 21.24 | (1.21) | 803,332.00 | 421,288 | (47.56) |
8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 23.00 | (1.46) | 731,448.00 | 1,253,976 | 71.44 |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 18.60 | 0.65 | 435,157.00 | 304,782 | (29.96) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 29.00 | 1.40 | 849,635.00 | 709,860 | (16.45) |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | ALLIANZ SF | 18.06 | 0.00 | 273,056.00 | 122,119 | (55.28) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 29.85 | (3.08) | 1,543,469.00 | 675,618 | (56.23) |
8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 17.36 | (0.69) | 252,517.00 | 198,952 | (21.21) |
8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 19.12 | (1.54) | 590,157.00 | 338,853 | (42.58) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 20.80 | 3.07 | 594,022.00 | 1,600,865 | 169.50 |
8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 19.02 | 0.74 | 550,205.00 | 650,651 | 18.26 |
8160 | Arabia Insurance Cooperative Co. | AICC | 14.88 | (0.27) | 654,917.00 | 335,776 | (48.73) |
8250 | Gulf Insurance Group | GIG | 32.65 | (0.46) | 278,491.00 | 99,166 | (64.39) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 33.10 | (2.07) | 416,087.00 | 357,333 | (14.12) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 30.25 | 1.00 | 1,169,442.00 | 822,176 | (29.70) |
8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 16.46 | (1.32) | 574,040.00 | 482,558 | (15.94) |
8300 | Wataniya Insurance Co. | WATANIYA | 31.00 | (2.36) | 397,727.00 | 198,652 | (50.05) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 12.18 | (0.98) | 712,378.00 | 702,266 | (1.42) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 13.98 | (0.43) | 586,277.00 | 289,909 | (50.55) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Co. | ATHEEB TELECOM | 98.00 | 6.41 | 1,601,882.00 | 4,081,119 | 154.77 |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.20 | (0.36) | 2,990,361.00 | 1,405,420 | (53.00) |
7010 | Saudi Telecom Co. | STC | 38.60 | (0.26) | 3,919,851.00 | 1,190,394 | (69.63) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 53.70 | (0.92) | 1,065,424.00 | 413,050 | (61.23) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.96 | 0.95 | 1,770,615.00 | 1,190,041 | (32.79) |
2080 | National Gas and Industrialization Co. | GASCO | 104.80 | 0.77 | 169,248.00 | 158,300 | (6.47) |
2084 | Miahona Co. | MIAHONA | 44.00 | 0.57 | 12,669,776.00 | 10,836,161 | (14.47) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 184.00 | (0.97) | 104,379.00 | 17,041 | (83.67) |
2082 | ACWA POWER Co. | ACWA POWER | 393.80 | 0.36 | 597,297.00 | 96,862 | (83.78) |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 63.00 | (1.41) | 438,393.00 | 306,507 | (30.08) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.29 | (3.38) | 227,827.00 | 422,440 | 85.42 |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.86 | 0.34 | 59,647.00 | 83,346 | 39.73 |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.44 | (0.45) | 95,525.00 | 42,643 | (55.36) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.20 | 0.49 | 133,128.00 | 163,975 | 23.17 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.05 | 0.83 | 103,298.00 | 265,937 | 157.45 |
4333 | Taleem REIT Fund | TALEEM REIT | 10.96 | 0.55 | 64,830.00 | 39,408 | (39.21) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.00 | (0.40) | 122,825.00 | 49,329 | (59.84) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.53 | (0.72) | 96,107.00 | 87,208 | (9.26) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.69 | 0.26 | 66,523.00 | 65,386 | (1.71) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.25 | (0.70) | 177,652.00 | 101,710 | (42.75) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.92 | (0.50) | 157,591.00 | 24,943 | (84.17) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.41 | (1.06) | 255,937.00 | 153,984 | (39.84) |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.36 | 0.79 | 135,867.00 | 71,970 | (47.03) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.69 | 0.00 | 142,719.00 | 93,052 | (34.80) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.54 | 0.21 | 85,047.00 | 118,621 | 39.48 |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.96 | (2.17) | 129,091.00 | 197,458 | 52.96 |
4330 | Riyad REIT Fund | RIYAD REIT | 6.85 | (0.58) | 224,431.00 | 121,060 | (46.06) |
4331 | AlJazira REIT | ALJAZIRA REIT | 16.94 | (0.59) | 106,389.00 | 116,903 | 9.88 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 25.40 | (1.17) | 83,820.00 | 98,208 | 17.17 |
4310 | Knowledge Economic City | KEC | 14.18 | (0.42) | 380,033.00 | 458,231 | 20.58 |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 12.78 | 4.75 | 2,249,351.00 | 7,024,134 | 212.27 |
4250 | Jabal Omar Development Co. | JABAL OMAR | 26.70 | 0.00 | 2,202,356.00 | 1,941,940 | (11.82) |
4220 | Emaar The Economic City | EMAAR EC | 7.05 | 3.22 | 1,378,302.00 | 2,765,672 | 100.66 |
4230 | Red Sea International Co. | RED SEA | 27.30 | (1.09) | 167,708.00 | 70,252 | (58.11) |
4090 | Taiba Investments Co. | TAIBA | 47.45 | (0.73) | 256,800.00 | 96,525 | (62.41) |
4020 | Saudi Real Estate Co. | ALAKARIA | 21.52 | 5.18 | 757,674.00 | 1,024,858 | 35.26 |
4100 | Makkah Construction and Development Co. | MCDC | 115.00 | 3.60 | 139,859.00 | 139,238 | (0.44) |
4150 | Arriyadh Development Co. | ARDCO | 22.70 | 1.43 | 237,111.00 | 631,112 | 166.17 |
4321 | Arabian Centres Co. | CENOMI CENTERS | 20.12 | (0.20) | 1,670,027.00 | 1,317,308 | (21.12) |
4323 | Sumou Real Estate Co. | SUMOU | 43.15 | 0.00 | 164,733.00 | 298,873 | 81.43 |
4322 | Retal Urban Development Co. | RETAL | 11.50 | 1.77 | 1,157,770.00 | 1,363,027 | 17.73 |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 905.00 | (0.13) | 80,209.00 | 31,633 | (60.56) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 279.20 | (1.69) | 188,295.00 | 203,459 | 8.05 |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 15.06 | (1.05) | 1,388,650.00 | 898,474 | (35.30) |
7200 | Al Moammar Information Systems Co. | MIS | 171.00 | (1.27) | 142,700.00 | 30,184 | (78.85) |
7201 | Arab Sea Information System Co. | ARAB SEA | 7.13 | 0.71 | 1,016,146.00 | 1,113,418 | 9.57 |
Call Request