-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 8.14 | (0.73) | 2,199,884.00 | 423,236 | (80.76) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 120.20 | 0.00 | 366,858.00 | 356,072 | (2.94) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 70.80 | (0.28) | 90,663.00 | 41,100 | (54.67) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 26.20 | (1.13) | 330,592.00 | 94,262 | (71.49) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 28.25 | (0.88) | 17,499,198.00 | 5,262,134 | (69.93) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 112.40 | 0.36 | 409,797.00 | 105,710 | (74.20) |
| 2382 | Ades Holding Co. | ADES | 17.12 | (0.93) | 1,887,563.00 | 1,357,433 | (28.09) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 31.60 | (1.40) | 428,142.00 | 250,179 | (41.57) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 110.80 | (0.36) | 246,256.00 | 68,835 | (72.05) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 139.80 | (0.14) | 184,587.00 | 69,569 | (62.31) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 65.90 | (0.45) | 260,511.00 | 80,446 | (69.12) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 10.26 | (0.39) | 691,283.00 | 145,949 | (78.89) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.52 | (0.40) | 2,439,813.00 | 1,023,111 | (58.07) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 31.65 | (0.32) | 96,241.00 | 45,300 | (52.93) |
| 1202 | Middle East Paper Co. | MEPCO | 35.00 | 0.43 | 338,973.00 | 227,107 | (33.00) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 38.20 | 0.26 | 79,381.00 | 120,061 | 51.25 |
| 3005 | Umm Al-Qura Cement Co. | UACC | 18.32 | (0.22) | 211,377.00 | 40,113 | (81.02) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 34.10 | (2.15) | 238,779.00 | 179,149 | (24.97) |
| 1210 | Basic Chemical Industries Co. | BCI | 30.10 | (0.33) | 94,022.00 | 20,322 | (78.39) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 49.20 | (0.30) | 2,589,539.00 | 923,212 | (64.35) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 53.30 | (1.11) | 376,766.00 | 167,653 | (55.50) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 43.50 | (0.91) | 107,093.00 | 17,057 | (84.07) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.48 | (0.34) | 374,513.00 | 195,605 | (47.77) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 62.80 | 1.95 | 129,828.00 | 61,667 | (52.50) |
| 1301 | United Wire Factories Co. | ASLAK | 28.40 | (1.05) | 260,888.00 | 55,268 | (78.82) |
| 1320 | Saudi Steel Pipe Co. | SSP | 63.60 | (1.85) | 237,392.00 | 111,824 | (52.89) |
| 2090 | National Gypsum Co. | NGC | 21.18 | (0.66) | 129,742.00 | 38,774 | (70.11) |
| 2200 | Arabian Pipes Co. | APC | 114.60 | (2.22) | 93,785.00 | 125,682 | 34.01 |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 33.40 | (1.47) | 637,468.00 | 371,299 | (41.75) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 18.68 | (0.43) | 607,229.00 | 392,237 | (35.41) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 67.10 | 0.00 | 1,662,904.00 | 962,931 | (42.09) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 109.00 | (1.80) | 421,914.00 | 495,688 | 17.49 |
| 2060 | National Industrialization Co. | TASNEE | 10.08 | (0.79) | 1,764,071.00 | 834,592 | (52.69) |
| 2170 | Alujain Corp. | ALUJAIN | 38.90 | 0.78 | 163,542.00 | 190,858 | 16.70 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.40 | 0.37 | 129,558.00 | 150,302 | 16.01 |
| 2250 | Saudi Industrial Investment Group | SIIG | 16.92 | 0.00 | 937,187.00 | 292,191 | (68.82) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 37.25 | 0.00 | 488,583.00 | 242,390 | (50.39) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 24.06 | (0.50) | 1,229,844.00 | 752,047 | (38.85) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 32.45 | 0.78 | 405,522.00 | 160,914 | (60.32) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.98 | 0.14 | 3,639,009.00 | 3,994,026 | 9.76 |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.90 | (0.22) | 432,404.00 | 619,743 | 43.32 |
| 3003 | City Cement Co. | CITY CEMENT | 18.18 | (0.76) | 290,168.00 | 35,463 | (87.78) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.98 | (0.22) | 235,034.00 | 92,834 | (60.50) |
| 3010 | Arabian Cement Co. | ACC | 26.15 | (2.24) | 293,702.00 | 122,229 | (58.38) |
| 3020 | Yamama Cement Co. | YC | 33.15 | (2.36) | 242,814.00 | 194,613 | (19.85) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 41.85 | (0.95) | 178,823.00 | 131,154 | (26.66) |
| 3040 | Qassim Cement Co. | QACCO | 53.00 | 0.00 | 121,750.00 | 40,174 | (67.00) |
| 3050 | Southern Province Cement Co. | SPCC | 33.35 | (1.19) | 81,514.00 | 57,934 | (28.93) |
| 3060 | Yanbu Cement Co. | YCC | 23.32 | 0.78 | 323,750.00 | 259,965 | (19.70) |
| 3080 | Eastern Province Cement Co. | EPCCO | 34.35 | (1.29) | 99,505.00 | 56,252 | (43.47) |
| 3090 | Tabuk Cement Co. | TCC | 12.64 | 1.12 | 183,940.00 | 128,590 | (30.09) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.04 | (0.99) | 140,180.00 | 24,466 | (82.55) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 36.80 | (0.81) | 536,803.00 | 249,821 | (53.46) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 104.20 | 3.58 | 252,115.00 | 521,750 | 106.95 |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.00 | (1.73) | 632,849.00 | 354,162 | (44.04) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.40 | (0.41) | 6,164,040.00 | 1,691,189 | (72.56) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 27.35 | (0.18) | 422,993.00 | 150,266 | (64.48) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 185.80 | (0.11) | 134,760.00 | 117,011 | (13.17) |
| 2370 | Middle East Specialized Cables Co. | MESC | 41.25 | (4.29) | 430,370.00 | 630,366 | 46.47 |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 28.45 | (3.23) | 1,818,028.00 | 1,674,103 | (7.92) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 3.52 | (0.57) | 7,771,493.00 | 1,601,886 | (79.39) |
| 1302 | Bawan Co. | BAWAN | 55.80 | (2.62) | 352,786.00 | 389,044 | 10.28 |
| 1303 | Electrical Industries Co. | EIC | 7.24 | (0.69) | 4,737,946.00 | 3,274,550 | (30.89) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 36.95 | (1.20) | 173,863.00 | 42,369 | (75.63) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 138.00 | (1.71) | 386,295.00 | 169,005 | (56.25) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 53.80 | 0.37 | 573,090.00 | 238,643 | (58.36) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 7.54 | (0.26) | 3,511,371.00 | 1,284,177 | (63.43) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 65.50 | (1.06) | 2,512,825.00 | 278,561 | (88.91) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 105.20 | (0.57) | 60,546.00 | 22,327 | (63.12) |
| 1832 | Sadr Logistics Co. | SADR | 3.21 | (0.62) | 3,193,190.00 | 1,171,218 | (63.32) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.02 | 0.33 | 1,999,101.00 | 829,509 | (58.51) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 12.10 | (0.49) | 242,276.00 | 45,046 | (81.41) |
| 6004 | CATRION Catering Holding Co. | CATRION | 120.40 | (0.50) | 207,029.00 | 239,303 | 15.59 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 75.00 | (1.19) | 214,050.00 | 94,126 | (56.03) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 20.20 | (1.94) | 1,534,627.00 | 388,002 | (74.72) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 32.20 | (2.42) | 375,939.00 | 416,972 | 10.91 |
| 4261 | Theeb Rent a Car Co. | THEEB | 72.10 | (2.44) | 136,643.00 | 64,159 | (53.05) |
| 4031 | Saudi Ground Services Co. | SGS | 49.65 | (0.70) | 470,513.00 | 160,583 | (65.87) |
| 4262 | Lumi Rental Co. | LUMI | 70.70 | (0.42) | 143,724.00 | 188,386 | 31.07 |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 252.80 | (0.47) | 130,825.00 | 108,240 | (17.26) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.15 | (0.24) | 1,296,542.00 | 361,403 | (72.13) |
| 1213 | Naseej International Trading Co. | NASEEJ | 93.90 | (0.42) | 239,404.00 | 70,717 | (70.46) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 15.60 | 0.00 | 197,389.00 | 35,098 | (82.22) |
| 2130 | Saudi Industrial Development Co. | SIDC | 28.60 | 4.38 | 327,780.00 | 564,918 | 72.35 |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.66 | 0.44 | 300,720.00 | 113,637 | (62.21) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.05 | 0.75 | 3,881,480.00 | 1,896,027 | (51.15) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 22.30 | (1.41) | 1,924,950.00 | 1,421,605 | (26.15) |
| 4170 | Tourism Enterprise Co. | TECO | 0.95 | (1.04) | 49,693,219.00 | 21,944,967 | (55.84) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.47 | (0.40) | 4,855,429.00 | 857,224 | (82.35) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 24.14 | (1.07) | 329,518.00 | 265,215 | (19.51) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 32.30 | 0.78 | 610,985.00 | 335,616 | (45.07) |
| 6013 | Development Works Food Co. | DWF | 132.40 | (0.30) | 137,810.00 | 39,305 | (71.48) |
| 6014 | Alamar Foods Co. | ALAMAR | 73.80 | 0.14 | 51,044.00 | 11,355 | (77.75) |
| 1830 | Leejam Sports Co. | Leejam Sports | 189.60 | (0.21) | 109,425.00 | 88,851 | (18.80) |
| 4291 | National Company for Learning and Education | NCLE | 205.00 | 0.20 | 41,232.00 | 68,811 | 66.89 |
| 4292 | Ataa Educational Co. | ATAA | 69.90 | 2.04 | 75,275.00 | 65,377 | (13.15) |
| 6012 | Raydan Food Co. | RAYDAN | 21.40 | (0.56) | 357,425.00 | 51,078 | (85.71) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 21.30 | 4.41 | 1,995,929.00 | 1,960,472 | (1.78) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 29.25 | (1.18) | 1,451,828.00 | 1,018,338 | (29.86) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.27 | (0.87) | 13,919,290.00 | 2,371,649 | (82.96) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 147.00 | 2.08 | 195,359.00 | 236,725 | 21.17 |
| 4072 | MBC Group Co. | MBC GROUP | 54.30 | (1.09) | 672,150.00 | 604,461 | (10.07) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.34 | 1.46 | 0.00 | 300,622 | - |
| 4210 | Saudi Research and Media Group | SRMG | 284.80 | (0.07) | 65,400.00 | 25,962 | (60.30) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.66 | 0.64 | 2,016,902.00 | 1,308,520 | (35.12) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 11.94 | (0.33) | 2,358,314.00 | 322,084 | (86.34) |
| 4003 | United Electronics Co. | EXTRA | 92.20 | (6.77) | 411,501.00 | 894,187 | 117.30 |
| 4050 | Saudi Automotive Services Co. | SASCO | 64.80 | 2.21 | 299,076.00 | 752,564 | 151.63 |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.79 | (0.51) | 750,654.00 | 195,953 | (73.90) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.36 | (0.16) | 1,124,678.00 | 291,561 | (74.08) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 30.70 | (1.29) | 187,026.00 | 54,382 | (70.92) |
| 4008 | Saudi Company for Hardware | SACO | 31.15 | 1.14 | 183,643.00 | 288,212 | 56.94 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.40 | (0.16) | 1,742,635.00 | 457,706 | (73.73) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 94.20 | 0.11 | 173,384.00 | 43,073 | (75.16) |
| 4164 | Nahdi Medical Co. | NAHDI | 116.60 | (0.85) | 138,653.00 | 79,294 | (42.81) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 79.30 | 2.19 | 85,521.00 | 102,126 | 19.42 |
| 4160 | Thimar Development Holding Co. | THIMAR | 43.00 | 0.94 | 211,990.00 | 127,528 | (39.84) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 10.60 | (1.12) | 1,111,590.00 | 1,223,168 | 10.04 |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 21.96 | (0.54) | 181,802.00 | 54,519 | (70.01) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 1.28 | 1.59 | 37,528,452.00 | 33,231,445 | (11.45) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 52.10 | (1.14) | 79,547.00 | 11,508 | (85.53) |
| 2050 | Savola Group | SAVOLA GROUP | 37.00 | (1.20) | 1,761,780.00 | 2,565,794 | 45.64 |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 37.30 | (0.80) | 213,624.00 | 51,117 | (76.07) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 330.20 | (0.84) | 33,928.00 | 18,564 | (45.28) |
| 2280 | Almarai Co. | ALMARAI | 57.70 | 0.17 | 728,628.00 | 1,520,821 | 108.72 |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 13.16 | (2.08) | 261,119.00 | 122,192 | (53.20) |
| 6010 | National Agricultural Development Co. | NADEC | 25.45 | (0.39) | 1,364,103.00 | 971,884 | (28.75) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 18.00 | 0.00 | 191,245.00 | 33,275 | (82.60) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 14.76 | (0.40) | 190,550.00 | 61,059 | (67.96) |
| 6050 | Saudi Fisheries Co. | SFICO | 22.24 | (1.42) | 2,348,088.00 | 412,769 | (82.42) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 19.00 | (0.31) | 511,288.00 | 125,277 | (75.50) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 58.40 | (0.85) | 143,705.00 | 43,586 | (69.67) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 12.68 | (2.91) | 200,631.00 | 360,558 | 79.71 |
| 2282 | Naqi Water Co. | NAQI | 63.80 | (1.24) | 57,302.00 | 69,404 | 21.12 |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 40.95 | (0.73) | 150,988.00 | 44,963 | (70.22) |
| 2283 | First Milling Co. | FIRST MILLS | 59.90 | 1.35 | 198,845.00 | 139,810 | (29.69) |
| 2281 | Tanmiah Food Co. | TANMIAH | 119.00 | (1.49) | 82,217.00 | 124,586 | 51.53 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 49.00 | (0.81) | 901,379.00 | 131,317 | (85.43) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.03 | 0.00 | 13,576,188.00 | 2,317,791 | (82.93) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 282.20 | (1.33) | 209,018.00 | 153,658 | (26.49) |
| 4005 | National Medical Care Co. | CARE | 162.60 | (2.17) | 128,034.00 | 568,794 | 344.25 |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 85.30 | (0.47) | 324,592.00 | 271,131 | (16.47) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 153.60 | (0.26) | 55,957.00 | 12,583 | (77.51) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 38.35 | (0.90) | 830,298.00 | 654,472 | (21.18) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 69.30 | (0.86) | 252,653.00 | 153,572 | (39.22) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 49.35 | 0.61 | 162,990.00 | 76,535 | (53.04) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 68.20 | 0.59 | 705,887.00 | 277,154 | (60.74) |
| 2140 | AYYAN Investment Co. | AYYAN | 14.72 | 0.96 | 503,898.00 | 608,681 | 20.79 |
| 2230 | Saudi Chemical Co. | CHEMICAL | 9.66 | 4.66 | 2,366,384.00 | 3,875,551 | 63.78 |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 31.50 | (0.94) | 614,444.00 | 158,912 | (74.14) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 154.40 | (2.03) | 99,169.00 | 30,565 | (69.18) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 117.60 | (0.34) | 82,281.00 | 11,308 | (86.26) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 33.30 | 0.15 | 4,893,783.00 | 1,474,793 | (69.86) |
| 1010 | Riyad Bank | RIBL | 28.00 | (0.71) | 2,420,423.00 | 776,172 | (67.93) |
| 1020 | Bank Aljazira | BJAZ | 18.64 | 1.30 | 2,025,427.00 | 4,569,930 | 125.63 |
| 1030 | Saudi Investment Bank | SAIB | 14.30 | (1.24) | 913,748.00 | 318,989 | (65.09) |
| 1050 | Banque Saudi Fransi | BSF | 15.94 | (0.62) | 1,961,838.00 | 943,675 | (51.90) |
| 1060 | Saudi Awwal Bank | SAB | 32.90 | 2.17 | 1,731,161.00 | 2,707,996 | 56.43 |
| 1080 | Arab National Bank | ANB | 20.26 | (0.49) | 1,595,974.00 | 709,991 | (55.51) |
| 1120 | Al Rajhi Bank | ALRAJHI | 92.80 | 0.00 | 4,680,437.00 | 2,262,445 | (51.66) |
| 1140 | Bank Albilad | ALBILAD | 37.40 | (0.66) | 1,123,489.00 | 874,587 | (22.15) |
| 1150 | Alinma Bank | ALINMA | 28.70 | 0.17 | 6,571,562.00 | 4,466,826 | (32.03) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 36.30 | (0.68) | 647,260.00 | 280,542 | (56.66) |
| 4280 | Kingdom Holding Co. | KINGDOM | 9.12 | (0.11) | 654,837.00 | 781,567 | 19.35 |
| 4083 | United International Holding Co. | UIHC | 165.00 | (0.60) | 902,177.00 | 56,443 | (93.74) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.48 | 9.09 | 242,561,280.00 | 572,978,489 | 136.22 |
| 1182 | Amlak International Finance Co. | AMLAK | 12.50 | 0.81 | 186,281.00 | 350,240 | 88.02 |
| 1183 | SHL Finance Co. | SHL | 17.72 | (1.99) | 115,404.00 | 108,006 | (6.41) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.44 | 0.35 | 202,619.00 | 135,542 | (33.10) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 218.60 | (1.71) | 125,662.00 | 33,064 | (73.69) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 14.98 | (0.93) | 334,473.00 | 294,010 | (12.10) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 72.10 | 2.56 | 765,246.00 | 339,600 | (55.62) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 141.60 | (0.84) | 330,138.00 | 54,091 | (83.62) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 15.24 | 0.13 | 456,914.00 | 78,403 | (82.84) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 23.24 | (1.19) | 950,768.00 | 1,823,783 | 91.82 |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 17.70 | 0.80 | 480,825.00 | 332,151 | (30.92) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 14.70 | (1.34) | 101,509.00 | 82,121 | (19.10) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 18.26 | (0.54) | 277,967.00 | 309,277 | 11.26 |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 16.84 | (1.17) | 352,411.00 | 374,564 | 6.29 |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 14.78 | (0.54) | 119,716.00 | 65,138 | (45.59) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 15.48 | (0.26) | 115,497.00 | 42,412 | (63.28) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 14.98 | (1.45) | 198,972.00 | 394,200 | 98.12 |
| 8150 | Allied Cooperative Insurance Group | ACIG | 12.30 | (1.28) | 206,737.00 | 73,267 | (64.56) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 12.94 | (0.92) | 211,682.00 | 105,454 | (50.18) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 16.90 | (0.59) | 498,244.00 | 85,579 | (82.82) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 16.50 | (0.84) | 412,891.00 | 126,139 | (69.45) |
| 8190 | United Cooperative Assurance Co. | UCA | 8.51 | (0.12) | 343,375.00 | 274,017 | (20.20) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 47.10 | (0.11) | 1,161,091.00 | 380,846 | (67.20) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 202.40 | (0.88) | 207,041.00 | 26,066 | (87.41) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 162.40 | 1.50 | 143,771.00 | 83,883 | (41.66) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 47.70 | (1.85) | 484,342.00 | 102,316 | (78.88) |
| 8250 | Gulf Insurance Group | GIG | 29.50 | (1.50) | 110,517.00 | 19,457 | (82.39) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 9.98 | 0.10 | 185,720.00 | 119,062 | (35.89) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 18.18 | (0.55) | 67,658.00 | 37,123 | (45.13) |
| 8280 | LIVA Insurance Co. | LIVA | 16.60 | 0.12 | 111,919.00 | 25,139 | (77.54) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 21.04 | (2.41) | 317,870.00 | 336,067 | 5.72 |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 9.97 | (0.89) | 484,297.00 | 352,015 | (27.31) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 12.08 | (0.82) | 478,549.00 | 133,147 | (72.18) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 40.55 | 0.50 | 5,192,884.00 | 1,994,373 | (61.59) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 51.80 | (0.96) | 987,926.00 | 676,972 | (31.48) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.22 | 0.20 | 1,882,370.00 | 644,164 | (65.78) |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 108.40 | (2.17) | 874,142.00 | 479,290 | (45.17) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 101.20 | (1.75) | 76,522.00 | 30,654 | (59.94) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.92 | (0.47) | 1,347,839.00 | 408,432 | (69.70) |
| 2082 | ACWA POWER Co. | ACWA POWER | 391.60 | 0.93 | 267,952.00 | 128,864 | (51.91) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 51.70 | (0.58) | 293,845.00 | 231,240 | (21.31) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 145.80 | (0.55) | 123,792.00 | 55,561 | (55.12) |
| 2084 | Miahona Co. | MIAHONA | 26.95 | 0.75 | 2,304,510.00 | 510,705 | (77.84) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.67 | 0.18 | 212,902.00 | 28,351 | (86.68) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.95 | (0.50) | 119,134.00 | 53,172 | (55.37) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.97 | 0.00 | 91,056.00 | 49,939 | (45.16) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.33 | (0.12) | 103,374.00 | 45,265 | (56.21) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.91 | 1.03 | 133,233.00 | 82,448 | (38.12) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.39 | (0.59) | 259,985.00 | 320,883 | 23.42 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.64 | (1.28) | 96,379.00 | 163,611 | 69.76 |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.20 | 0.79 | 263,877.00 | 385,832 | 46.22 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 4.06 | (0.49) | 92,086.00 | 10,387 | (88.72) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.68 | 0.83 | 82,372.00 | 9,895 | (87.99) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.23 | 0.00 | 163,069.00 | 683,188 | 318.96 |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 8.26 | (1.43) | 84,678.00 | 13,575 | (83.97) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.38 | 0.16 | 112,041.00 | 41,344 | (63.10) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 15.24 | 0.66 | 104,025.00 | 27,884 | (73.19) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.81 | 0.00 | 43,932.00 | 24,371 | (44.53) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.54 | (2.41) | 64,960.00 | 121,821 | 87.53 |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.45 | 0.11 | 63,405.00 | 7,008 | (88.95) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.68 | (0.64) | 59,458.00 | 8,070 | (86.43) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.31 | (1.12) | 84,528.00 | 98,593 | 16.64 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 24.80 | 0.00 | 676,336.00 | 204,105 | (69.82) |
| 4090 | Taiba Investments Co. | TAIBA | 39.00 | 0.65 | 121,396.00 | 93,241 | (23.19) |
| 4100 | Makkah Construction and Development Co. | MCDC | 114.20 | 0.00 | 80,997.00 | 33,624 | (58.49) |
| 4150 | Arriyadh Development Co. | ARDCO | 30.65 | 0.99 | 499,373.00 | 401,510 | (19.60) |
| 4220 | Emaar The Economic City | EMAAR EC | 8.67 | 1.88 | 1,156,806.00 | 1,042,371 | (9.89) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 20.48 | (0.68) | 1,616,865.00 | 762,918 | (52.81) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 14.20 | (1.25) | 2,767,349.00 | 1,745,253 | (36.93) |
| 4310 | Knowledge Economic City | KEC | 14.26 | (1.38) | 427,930.00 | 533,688 | 24.71 |
| 4230 | Red Sea International Co. | RED SEA | 57.00 | 1.60 | 1,280,239.00 | 817,062 | (36.18) |
| 4323 | Sumou Real Estate Co. | SUMOU | 46.75 | (2.30) | 302,185.00 | 482,472 | 59.66 |
| 4322 | Retal Urban Development Co. | RETAL | 15.88 | (0.38) | 1,238,765.00 | 580,042 | (53.18) |
| 4320 | Alandalus Property Co. | ALANDALUS | 23.28 | 0.43 | 69,245.00 | 10,550 | (84.76) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 21.30 | (1.66) | 1,202,563.00 | 613,336 | (49.00) |
| 4324 | Banan Real Estate Co. | BANAN | 6.61 | (1.05) | 1,069,196.00 | 533,176 | (50.13) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.41 | (0.93) | 2,676,541.00 | 486,206 | (81.83) |
| 7200 | Al Moammar Information Systems Co. | MIS | 160.00 | (0.62) | 47,578.00 | 31,157 | (34.51) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 13.58 | (0.59) | 661,819.00 | 244,668 | (63.03) |
| 7203 | Elm Co. | ELM | 1,141.00 | (0.71) | 61,560.00 | 12,423 | (79.82) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 271.80 | (2.44) | 194,977.00 | 107,906 | (44.66) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 144.40 | (0.41) | 597,868.00 | 59,754 | (90.01) |
Call Request