-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 8.43 | (0.47) | 2,647,916.00 | 224,595 | (91.52) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 129.00 | (1.98) | 388,305.00 | 38,998 | (89.96) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 74.50 | 0.13 | 106,408.00 | 15,321 | (85.60) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 28.50 | (0.70) | 426,870.00 | 92,158 | (78.41) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 27.95 | (0.18) | 14,396,061.00 | 4,270,169 | (70.34) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 110.80 | (1.07) | 469,323.00 | 77,193 | (83.55) |
| 2382 | Ades Holding Co. | ADES | 18.06 | (2.06) | 1,928,752.00 | 1,009,027 | (47.68) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 32.15 | (1.53) | 413,639.00 | 234,558 | (43.29) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 109.60 | (0.90) | 251,745.00 | 60,677 | (75.90) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 137.00 | (0.72) | 275,235.00 | 13,173 | (95.21) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 68.50 | (0.44) | 411,057.00 | 15,290 | (96.28) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 10.76 | 0.00 | 839,738.00 | 48,736 | (94.20) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.64 | (0.38) | 3,193,000.00 | 191,450 | (94.00) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 33.45 | 0.45 | 133,479.00 | 16,380 | (87.73) |
| 1202 | Middle East Paper Co. | MEPCO | 37.65 | (0.40) | 640,731.00 | 49,588 | (92.26) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 36.75 | 0.41 | 79,751.00 | 5,809 | (92.72) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 17.64 | (0.34) | 220,778.00 | 4,704 | (97.87) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 31.35 | 0.80 | 220,762.00 | 20,531 | (90.70) |
| 1210 | Basic Chemical Industries Co. | BCI | 29.90 | (0.50) | 118,477.00 | 21,075 | (82.21) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 53.50 | 0.00 | 3,028,800.00 | 160,467 | (94.70) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 55.40 | 0.00 | 466,142.00 | 125,970 | (72.98) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 46.55 | 1.64 | 160,666.00 | 31,671 | (80.29) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.86 | 1.25 | 429,071.00 | 407,601 | (5.00) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 64.30 | (0.46) | 175,647.00 | 6,538 | (96.28) |
| 1301 | United Wire Factories Co. | ASLAK | 28.65 | 0.17 | 297,998.00 | 29,870 | (89.98) |
| 1320 | Saudi Steel Pipe Co. | SSP | 67.80 | 0.89 | 398,802.00 | 70,897 | (82.22) |
| 2090 | National Gypsum Co. | NGC | 21.96 | 0.37 | 156,019.00 | 10,919 | (93.00) |
| 2200 | Arabian Pipes Co. | APC | 111.00 | 0.91 | 98,855.00 | 15,479 | (84.34) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 27.75 | 2.02 | 778,592.00 | 163,349 | (79.02) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 18.14 | 0.33 | 707,213.00 | 162,952 | (76.96) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 69.80 | (0.14) | 1,822,645.00 | 279,733 | (84.65) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 111.00 | 0.18 | 463,557.00 | 55,182 | (88.10) |
| 2060 | National Industrialization Co. | TASNEE | 10.46 | (0.19) | 2,219,066.00 | 356,078 | (83.95) |
| 2170 | Alujain Corp. | ALUJAIN | 37.90 | 0.66 | 178,470.00 | 19,627 | (89.00) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 25.70 | 0.00 | 217,937.00 | 247,336 | 13.49 |
| 2250 | Saudi Industrial Investment Group | SIIG | 17.68 | (0.23) | 1,084,172.00 | 88,447 | (91.84) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 38.00 | (1.94) | 599,751.00 | 112,758 | (81.20) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 24.68 | (1.28) | 1,186,244.00 | 490,335 | (58.66) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 34.65 | (0.86) | 457,810.00 | 60,618 | (86.76) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 7.17 | (0.83) | 3,618,359.00 | 908,854 | (74.88) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 9.26 | (0.43) | 536,873.00 | 53,224 | (90.09) |
| 3003 | City Cement Co. | CITY CEMENT | 17.62 | 0.11 | 278,513.00 | 30,101 | (89.19) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.97 | 0.00 | 240,507.00 | 23,760 | (90.12) |
| 3010 | Arabian Cement Co. | ACC | 26.15 | 0.00 | 290,942.00 | 44,778 | (84.61) |
| 3020 | Yamama Cement Co. | YC | 31.55 | (0.32) | 244,968.00 | 3,834 | (98.43) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 41.05 | (0.85) | 220,201.00 | 39,383 | (82.11) |
| 3040 | Qassim Cement Co. | QACCO | 53.80 | (1.28) | 160,730.00 | 26,691 | (83.39) |
| 3050 | Southern Province Cement Co. | SPCC | 33.25 | (0.75) | 104,092.00 | 34,169 | (67.17) |
| 3060 | Yanbu Cement Co. | YCC | 23.44 | (0.68) | 390,586.00 | 100,645 | (74.23) |
| 3080 | Eastern Province Cement Co. | EPCCO | 33.95 | 0.44 | 106,422.00 | 13,902 | (86.94) |
| 3090 | Tabuk Cement Co. | TCC | 12.62 | (0.32) | 206,051.00 | 40,588 | (80.30) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.18 | (0.59) | 159,266.00 | 16,424 | (89.69) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 36.50 | (0.14) | 548,450.00 | 85,450 | (84.42) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 102.40 | 0.39 | 175,231.00 | 112,533 | (35.78) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 35.60 | (0.14) | 746,622.00 | 83,319 | (88.84) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.53 | 0.40 | 8,049,327.00 | 1,249,026 | (84.48) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 24.72 | 0.57 | 395,244.00 | 100,662 | (74.53) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 169.00 | 0.96 | 123,088.00 | 46,642 | (62.11) |
| 2370 | Middle East Specialized Cables Co. | MESC | 37.60 | (0.13) | 558,729.00 | 51,467 | (90.79) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 32.00 | (0.47) | 2,894,960.00 | 175,150 | (93.95) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 3.60 | (0.55) | 8,345,656.00 | 656,917 | (92.13) |
| 1302 | Bawan Co. | BAWAN | 48.90 | (0.20) | 335,416.00 | 121,703 | (63.72) |
| 1303 | Electrical Industries Co. | EIC | 7.91 | (1.86) | 5,415,698.00 | 1,103,568 | (79.62) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 38.75 | 0.00 | 194,065.00 | 20,065 | (89.66) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 115.60 | 0.52 | 320,969.00 | 62,876 | (80.41) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 57.10 | (0.35) | 815,782.00 | 27,877 | (96.58) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 7.93 | (0.75) | 4,509,003.00 | 740,396 | (83.58) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 106.00 | 0.00 | 70,110.00 | 10,197 | (85.46) |
| 1832 | Sadr Logistics Co. | SADR | 3.32 | 0.00 | 3,844,603.00 | 457,813 | (88.09) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.60 | (0.60) | 2,659,329.00 | 407,877 | (84.66) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 13.46 | (1.03) | 237,298.00 | 80,084 | (66.25) |
| 6004 | CATRION Catering Holding Co. | CATRION | 128.60 | (0.31) | 202,718.00 | 28,936 | (85.73) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 74.80 | 0.13 | 229,407.00 | 24,935 | (89.13) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 22.30 | (0.89) | 1,556,230.00 | 316,881 | (79.64) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 29.45 | 0.17 | 503,152.00 | 46,678 | (90.72) |
| 4261 | Theeb Rent a Car Co. | THEEB | 76.60 | (1.03) | 179,821.00 | 21,530 | (88.03) |
| 4031 | Saudi Ground Services Co. | SGS | 49.25 | 0.00 | 594,261.00 | 110,887 | (81.34) |
| 4262 | Lumi Rental Co. | LUMI | 72.90 | 0.14 | 155,123.00 | 122,728 | (20.88) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 256.60 | (1.69) | 124,742.00 | 61,016 | (51.09) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.32 | 0.47 | 1,503,917.00 | 87,497 | (94.18) |
| 1213 | Naseej International Trading Co. | NASEEJ | 94.50 | (0.32) | 221,918.00 | 206,853 | (6.79) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 15.48 | (0.26) | 293,254.00 | 16,179 | (94.48) |
| 2130 | Saudi Industrial Development Co. | SIDC | 27.25 | 0.74 | 339,488.00 | 30,501 | (91.02) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.02 | 0.00 | 393,082.00 | 34,190 | (91.30) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.07 | (0.49) | 4,480,206.00 | 483,806 | (89.20) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 22.64 | (0.53) | 2,115,624.00 | 313,293 | (85.19) |
| 4170 | Tourism Enterprise Co. | TECO | 0.96 | 1.05 | 54,291,724.00 | 2,806,918 | (94.83) |
| 1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.47 | 0.00 | 5,363,032.00 | 650,376 | (87.87) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 23.04 | (0.09) | 455,041.00 | 66,989 | (85.28) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 28.75 | 0.35 | 481,263.00 | 134,955 | (71.96) |
| 6013 | Development Works Food Co. | DWF | 133.00 | 0.15 | 135,691.00 | 43,677 | (67.81) |
| 6014 | Alamar Foods Co. | ALAMAR | 76.10 | (0.39) | 63,110.00 | 6,148 | (90.26) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.30 | (1.71) | 13,477,197.00 | 1,480,145 | (89.02) |
| 1830 | Leejam Sports Co. | Leejam Sports | 176.00 | (0.68) | 102,698.00 | 72,400 | (29.50) |
| 4291 | National Company for Learning and Education | NCLE | 208.60 | (0.76) | 63,946.00 | 2,005 | (96.86) |
| 4292 | Ataa Educational Co. | ATAA | 72.80 | 1.39 | 144,771.00 | 7,768 | (94.63) |
| 6012 | Raydan Food Co. | RAYDAN | 22.98 | (0.43) | 461,573.00 | 82,966 | (82.03) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 22.74 | (0.35) | 1,215,561.00 | 878,680 | (27.71) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 45.80 | (1.29) | 445,430.00 | 69,250 | (84.45) |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 149.40 | (2.35) | 123,651.00 | 36,122 | (70.79) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.34 | 1.46 | 0.00 | 300,622 | - |
| 4210 | Saudi Research and Media Group | SRMG | 260.00 | 0.70 | 65,615.00 | 13,111 | (80.02) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.80 | 0.31 | 1,965,359.00 | 321,673 | (83.63) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 13.84 | (0.29) | 2,793,713.00 | 379,676 | (86.41) |
| 4003 | United Electronics Co. | EXTRA | 95.80 | (0.73) | 280,395.00 | 29,368 | (89.53) |
| 4050 | Saudi Automotive Services Co. | SASCO | 77.70 | 0.00 | 501,835.00 | 12,380 | (97.53) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.88 | (0.38) | 956,437.00 | 189,716 | (80.16) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.68 | (0.89) | 1,160,522.00 | 464,283 | (59.99) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 29.85 | (0.17) | 208,758.00 | 21,549 | (89.68) |
| 4008 | Saudi Company for Hardware | SACO | 31.85 | 0.16 | 229,595.00 | 44,723 | (80.52) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.81 | 0.59 | 3,044,382.00 | 67,816 | (97.77) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 98.70 | (0.30) | 266,021.00 | 17,474 | (93.43) |
| 4164 | Nahdi Medical Co. | NAHDI | 118.40 | (1.17) | 229,334.00 | 48,016 | (79.06) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 80.10 | 0.00 | 96,909.00 | 16,303 | (83.18) |
| 4160 | Thimar Development Holding Co. | THIMAR | 44.50 | 1.14 | 304,346.00 | 45,525 | (85.04) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 11.02 | (0.18) | 1,064,021.00 | 134,589 | (87.35) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 21.74 | (0.28) | 253,748.00 | 12,588 | (95.04) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 1.24 | (0.80) | 32,874,193.00 | 4,310,173 | (86.89) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 55.70 | 0.36 | 188,966.00 | 12,244 | (93.52) |
| 2050 | Savola Group | SAVOLA GROUP | 24.44 | (0.57) | 2,017,603.00 | 82,998 | (95.89) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 38.45 | 0.52 | 321,642.00 | 30,476 | (90.52) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 349.00 | 0.00 | 32,410.00 | 3,715 | (88.54) |
| 2280 | Almarai Co. | ALMARAI | 52.70 | (0.38) | 511,018.00 | 72,223 | (85.87) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 13.54 | 0.15 | 360,297.00 | 12,373 | (96.57) |
| 6010 | National Agricultural Development Co. | NADEC | 23.84 | (0.67) | 1,209,980.00 | 725,395 | (40.05) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 18.34 | 0.22 | 253,270.00 | 11,772 | (95.35) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 15.28 | 0.13 | 248,381.00 | 57,061 | (77.03) |
| 6050 | Saudi Fisheries Co. | SFICO | 24.08 | 1.26 | 3,594,872.00 | 417,192 | (88.39) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 19.56 | 0.10 | 782,347.00 | 15,088 | (98.07) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 62.10 | 0.32 | 167,289.00 | 11,170 | (93.32) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 13.06 | 0.00 | 243,421.00 | 43,941 | (81.95) |
| 2282 | Naqi Water Co. | NAQI | 60.30 | (0.33) | 55,555.00 | 2,423 | (95.64) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 40.50 | (0.49) | 206,157.00 | 21,532 | (89.56) |
| 2283 | First Milling Co. | FIRST MILLS | 60.20 | 0.00 | 278,383.00 | 29,662 | (89.34) |
| 2281 | Tanmiah Food Co. | TANMIAH | 136.40 | 0.44 | 87,166.00 | 3,376 | (96.13) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 52.70 | (0.75) | 1,394,493.00 | 40,764 | (97.08) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.41 | (1.12) | 25,986,683.00 | 1,955,906 | (92.47) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2140 | AYYAN Investment Co. | AYYAN | 14.32 | 0.28 | 653,295.00 | 293,413 | (55.09) |
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 268.40 | (1.03) | 159,003.00 | 28,446 | (82.11) |
| 4005 | National Medical Care Co. | CARE | 162.00 | (0.12) | 102,977.00 | 23,737 | (76.95) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 92.00 | 0.55 | 343,407.00 | 49,223 | (85.67) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 151.20 | (0.40) | 56,070.00 | 3,787 | (93.25) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 39.55 | 0.38 | 624,383.00 | 335,634 | (46.25) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 69.40 | 0.58 | 264,044.00 | 47,771 | (81.91) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 51.60 | (0.19) | 303,840.00 | 25,977 | (91.45) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 58.60 | 0.86 | 495,382.00 | 77,780 | (84.30) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 9.77 | 0.62 | 2,090,296.00 | 1,065,891 | (49.01) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 31.40 | 0.80 | 976,401.00 | 72,664 | (92.56) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 151.00 | 1.21 | 211,422.00 | 52,213 | (75.30) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 122.00 | (0.33) | 116,442.00 | 21,681 | (81.38) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 33.15 | (0.45) | 5,691,214.00 | 1,099,635 | (80.68) |
| 1010 | Riyad Bank | RIBL | 26.40 | (0.75) | 3,018,527.00 | 767,721 | (74.57) |
| 1020 | Bank Aljazira | BJAZ | 16.58 | (0.36) | 2,208,176.00 | 413,342 | (81.28) |
| 1030 | Saudi Investment Bank | SAIB | 13.82 | (0.86) | 903,583.00 | 158,387 | (82.47) |
| 1050 | Banque Saudi Fransi | BSF | 31.25 | 0.16 | 1,058,197.00 | 290,415 | (72.56) |
| 1060 | Saudi Awwal Bank | SAB | 31.60 | (0.32) | 2,206,260.00 | 268,243 | (87.84) |
| 1080 | Arab National Bank | ANB | 19.42 | (0.92) | 2,385,560.00 | 335,705 | (85.93) |
| 1120 | Al Rajhi Bank | ALRAJHI | 93.20 | 0.22 | 4,676,889.00 | 589,357 | (87.40) |
| 1140 | Bank Albilad | ALBILAD | 35.85 | (0.55) | 1,150,318.00 | 328,198 | (71.47) |
| 1150 | Alinma Bank | ALINMA | 27.80 | 1.28 | 7,597,999.00 | 2,511,270 | (66.95) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.32 | 6.67 | 272,860,029.00 | 148,523,050 | (45.57) |
| 2120 | Saudi Advanced Industries Co. | SAIC | 35.45 | 0.14 | 722,200.00 | 135,558 | (81.23) |
| 4280 | Kingdom Holding Co. | KINGDOM | 9.53 | 0.21 | 998,773.00 | 112,397 | (88.75) |
| 1182 | Amlak International Finance Co. | AMLAK | 11.76 | (1.01) | 355,486.00 | 23,442 | (93.41) |
| 1183 | SHL Finance Co. | SHL | 17.98 | (0.77) | 111,025.00 | 8,076 | (92.73) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.30 | (0.18) | 339,338.00 | 14,921 | (95.60) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 226.00 | (0.96) | 134,056.00 | 20,830 | (84.46) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 14.30 | (0.42) | 571,677.00 | 9,680 | (98.31) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 77.80 | (0.26) | 878,331.00 | 111,910 | (87.26) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 131.60 | 0.46 | 347,948.00 | 78,396 | (77.47) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 15.98 | 1.78 | 484,332.00 | 412,384 | (14.86) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 23.40 | 5.69 | 694,354.00 | 1,332,622 | 91.92 |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 22.58 | 2.08 | 449,078.00 | 136,701 | (69.56) |
| 8040 | Allianz Saudi Fransi Cooperative Insurance Co. | ALLIANZ SF | 15.30 | 1.32 | 229,210.00 | 25,250 | (88.98) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 18.98 | 2.48 | 384,922.00 | 222,521 | (42.19) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 22.04 | 1.47 | 259,279.00 | 197,022 | (24.01) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 15.38 | 1.85 | 177,634.00 | 59,396 | (66.56) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 16.20 | 0.87 | 162,731.00 | 71,701 | (55.94) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 15.36 | 0.39 | 295,120.00 | 83,248 | (71.79) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 13.28 | 1.53 | 255,406.00 | 72,681 | (71.54) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 12.48 | 0.97 | 253,519.00 | 92,842 | (63.38) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 18.16 | 2.48 | 525,036.00 | 251,637 | (52.07) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 18.10 | 3.78 | 662,235.00 | 598,716 | (9.59) |
| 8190 | United Cooperative Assurance Co. | UCA | 9.40 | 0.43 | 349,041.00 | 316,150 | (9.42) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 41.70 | 3.09 | 1,568,900.00 | 1,611,369 | 2.71 |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 183.80 | 0.00 | 190,848.00 | 27,239 | (85.73) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 177.80 | 0.45 | 261,370.00 | 14,268 | (94.54) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 51.00 | (0.20) | 698,274.00 | 348,309 | (50.12) |
| 8250 | Gulf Insurance Group | GIG | 30.30 | 5.03 | 113,897.00 | 123,756 | 8.66 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 10.88 | 1.87 | 239,764.00 | 82,851 | (65.44) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 18.72 | 0.21 | 147,977.00 | 48,537 | (67.20) |
| 8280 | LIVA Insurance Co. | LIVA | 17.24 | 2.01 | 157,278.00 | 70,716 | (55.04) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 23.40 | 1.83 | 307,859.00 | 164,270 | (46.64) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 11.08 | 3.94 | 721,915.00 | 455,714 | (36.87) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 13.96 | 3.56 | 771,894.00 | 323,696 | (58.06) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 39.60 | (0.50) | 6,289,329.00 | 2,052,383 | (67.37) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 55.20 | (0.54) | 1,127,194.00 | 294,149 | (73.90) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.36 | (0.38) | 2,377,469.00 | 499,531 | (78.99) |
| 7040 | Etihad Atheeb Telecommunication Co. | ATHEEB TELECOM | 114.00 | (0.52) | 1,049,003.00 | 53,783 | (94.87) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 104.80 | 0.77 | 107,073.00 | 10,650 | (90.05) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.66 | (1.19) | 1,332,133.00 | 175,488 | (86.83) |
| 2082 | ACWA POWER Co. | ACWA POWER | 392.00 | (1.41) | 267,449.00 | 37,467 | (85.99) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 55.90 | (1.06) | 313,082.00 | 46,607 | (85.11) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 140.00 | (0.57) | 160,804.00 | 18,731 | (88.35) |
| 2084 | Miahona Co. | MIAHONA | 29.70 | 0.34 | 3,490,976.00 | 440,234 | (87.39) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.74 | 0.17 | 244,980.00 | 101,856 | (58.42) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.03 | (0.98) | 137,434.00 | 14,992 | (89.09) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.07 | (0.98) | 113,516.00 | 34,839 | (69.31) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.35 | (0.24) | 143,872.00 | 7,232 | (94.97) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 6.12 | 0.49 | 142,415.00 | 21,761 | (84.72) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.42 | (0.12) | 458,057.00 | 10,017 | (97.81) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.86 | (0.82) | 137,759.00 | 128,334 | (6.84) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.46 | 0.00 | 311,098.00 | 12,957 | (95.84) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 4.06 | (0.49) | 111,886.00 | 12,766 | (88.59) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.39 | 0.11 | 83,624.00 | 9,755 | (88.33) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.21 | (0.73) | 208,418.00 | 117,650 | (43.55) |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 9.13 | (0.33) | 154,565.00 | 2,790 | (98.19) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.41 | (0.47) | 164,265.00 | 19,110 | (88.37) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 15.52 | (0.51) | 139,901.00 | 16,768 | (88.01) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.90 | 0.51 | 69,756.00 | 8,704 | (87.52) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.96 | 0.37 | 50,945.00 | 2,741 | (94.62) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.35 | 0.00 | 79,454.00 | 959 | (98.79) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.86 | (0.21) | 78,373.00 | 10,242 | (86.93) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.50 | 0.00 | 114,946.00 | 8,084 | (92.97) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 25.45 | (0.20) | 953,632.00 | 95,145 | (90.02) |
| 4090 | Taiba Investments Co. | TAIBA | 39.40 | (0.63) | 144,776.00 | 15,709 | (89.15) |
| 4100 | Makkah Construction and Development Co. | MCDC | 108.60 | 0.56 | 74,413.00 | 4,830 | (93.51) |
| 4150 | Arriyadh Development Co. | ARDCO | 27.45 | (0.18) | 608,465.00 | 42,498 | (93.02) |
| 4220 | Emaar The Economic City | EMAAR EC | 8.05 | 0.37 | 2,029,951.00 | 49,153 | (97.58) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 20.96 | 1.75 | 1,761,087.00 | 2,253,698 | 27.97 |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 16.84 | 0.72 | 2,367,394.00 | 566,824 | (76.06) |
| 4310 | Knowledge Economic City | KEC | 14.26 | (0.42) | 556,710.00 | 23,156 | (95.84) |
| 4230 | Red Sea International Co. | RED SEA | 66.70 | (1.04) | 1,796,301.00 | 140,950 | (92.15) |
| 4323 | Sumou Real Estate Co. | SUMOU | 39.45 | (0.25) | 166,093.00 | 18,086 | (89.11) |
| 4322 | Retal Urban Development Co. | RETAL | 15.48 | (0.13) | 1,554,003.00 | 243,374 | (84.34) |
| 4320 | Alandalus Property Co. | ALANDALUS | 24.70 | 0.32 | 105,258.00 | 2,647 | (97.49) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 19.80 | 0.00 | 1,984,471.00 | 252,288 | (87.29) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 7.04 | 0.14 | 2,804,605.00 | 181,951 | (93.51) |
| 7200 | Al Moammar Information Systems Co. | MIS | 187.20 | (1.16) | 83,514.00 | 13,162 | (84.24) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 14.00 | (0.14) | 1,298,307.00 | 136,521 | (89.48) |
| 7203 | Elm Co. | ELM | 1,094.00 | (1.62) | 68,062.00 | 24,844 | (63.50) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 265.60 | (1.63) | 212,620.00 | 50,720 | (76.15) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 145.40 | (0.14) | 927,330.00 | 34,310 | (96.30) |
Call Request