-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.23 | 0.28 | 1,016,836.00 | 268,583 | (73.59) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 134.80 | 0.45 | 370,760.00 | 41,692 | (88.75) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 62.50 | 1.13 | 60,324.00 | 32,126 | (46.74) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 30.40 | 1.66 | 930,865.00 | 452,064 | (51.44) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 25.70 | (0.19) | 11,731,297.00 | 2,957,718 | (74.79) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 87.10 | 0.12 | 242,911.00 | 162,125 | (33.26) |
| 2382 | Ades Holding Co. | ADES | 15.50 | 0.91 | 1,958,570.00 | 1,186,707 | (39.41) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 34.00 | 0.29 | 269,749.00 | 28,658 | (89.38) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 101.80 | 0.00 | 253,358.00 | 82,324 | (67.51) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 134.80 | 0.90 | 155,211.00 | 16,160 | (89.59) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 62.50 | 1.63 | 350,205.00 | 191,156 | (45.42) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 9.09 | 1.00 | 344,801.00 | 234,674 | (31.94) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.31 | 0.87 | 1,379,625.00 | 621,551 | (54.95) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 30.20 | 0.33 | 80,403.00 | 23,377 | (70.93) |
| 1202 | Middle East Paper Co. | MEPCO | 28.85 | 1.05 | 486,147.00 | 148,911 | (69.37) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 34.60 | 2.05 | 41,998.00 | 70,050 | 66.79 |
| 3005 | Umm Al-Qura Cement Co. | UACC | 18.32 | 0.00 | 123,843.00 | 17,816 | (85.61) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 32.40 | 0.93 | 271,694.00 | 68,665 | (74.73) |
| 1210 | Basic Chemical Industries Co. | BCI | 28.85 | 1.05 | 54,309.00 | 23,913 | (55.97) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 48.15 | 3.09 | 2,627,905.00 | 1,356,247 | (48.39) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 46.85 | 2.07 | 179,532.00 | 141,816 | (21.01) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 38.60 | 0.52 | 64,401.00 | 23,702 | (63.20) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 15.98 | 3.36 | 165,922.00 | 637,518 | 284.23 |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 68.80 | (0.43) | 122,030.00 | 253,125 | 107.43 |
| 1301 | United Wire Factories Co. | ASLAK | 25.20 | 0.20 | 75,290.00 | 14,357 | (80.93) |
| 1320 | Saudi Steel Pipe Co. | SSP | 55.20 | 0.55 | 284,411.00 | 38,156 | (86.58) |
| 2090 | National Gypsum Co. | NGC | 20.56 | 0.49 | 134,201.00 | 27,180 | (79.75) |
| 2200 | Arabian Pipes Co. | APC | 9.49 | (0.11) | 2,334,813.00 | 1,581,051 | (32.28) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 38.40 | 1.19 | 470,651.00 | 102,472 | (78.23) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 13.08 | 0.15 | 263,298.00 | 161,489 | (38.67) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 62.10 | 0.16 | 1,952,704.00 | 459,143 | (76.49) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 103.00 | (0.19) | 525,745.00 | 923,809 | 75.71 |
| 2060 | National Industrialization Co. | TASNEE | 9.75 | 0.00 | 2,153,366.00 | 2,409,638 | 11.90 |
| 2170 | Alujain Corp. | ALUJAIN | 38.20 | 0.79 | 301,081.00 | 98,373 | (67.33) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 28.05 | 0.72 | 89,153.00 | 33,338 | (62.61) |
| 2250 | Saudi Industrial Investment Group | SIIG | 15.68 | (0.63) | 1,078,283.00 | 201,603 | (81.30) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 33.05 | (2.65) | 483,190.00 | 294,982 | (38.95) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 19.80 | (0.50) | 1,534,216.00 | 506,194 | (67.01) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 31.05 | (0.16) | 1,127,629.00 | 297,612 | (73.61) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.09 | 0.00 | 2,826,151.00 | 1,614,733 | (42.86) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.56 | (0.23) | 496,299.00 | 64,010 | (87.10) |
| 3003 | City Cement Co. | CITY CEMENT | 20.60 | (0.96) | 246,312.00 | 36,573 | (85.15) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.89 | 0.34 | 390,014.00 | 53,493 | (86.28) |
| 3010 | Arabian Cement Co. | ACC | 26.35 | 0.19 | 224,302.00 | 181,583 | (19.05) |
| 3020 | Yamama Cement Co. | YC | 37.00 | (0.94) | 340,618.00 | 53,663 | (84.25) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 45.50 | 0.33 | 168,531.00 | 75,257 | (55.35) |
| 3040 | Qassim Cement Co. | QACCO | 53.00 | (1.31) | 101,100.00 | 42,564 | (57.90) |
| 3050 | Southern Province Cement Co. | SPCC | 31.75 | 0.00 | 82,159.00 | 18,872 | (77.03) |
| 3060 | Yanbu Cement Co. | YCC | 22.32 | (0.09) | 235,008.00 | 81,854 | (65.17) |
| 3080 | Eastern Province Cement Co. | EPCCO | 34.10 | (0.44) | 58,037.00 | 19,609 | (66.21) |
| 3090 | Tabuk Cement Co. | TCC | 12.48 | (0.16) | 245,455.00 | 62,720 | (74.45) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 9.99 | 0.00 | 250,144.00 | 94,733 | (62.13) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 44.90 | 0.45 | 625,634.00 | 161,159 | (74.24) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 139.80 | 0.72 | 150,705.00 | 45,613 | (69.73) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 26.85 | 0.75 | 524,588.00 | 111,495 | (78.75) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.50 | 0.82 | 1,692,035.00 | 1,295,176 | (23.45) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 30.00 | (0.83) | 400,480.00 | 84,940 | (78.79) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 148.20 | 0.54 | 152,721.00 | 26,930 | (82.37) |
| 2370 | Middle East Specialized Cables Co. | MESC | 35.50 | 0.14 | 499,797.00 | 87,676 | (82.46) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 23.46 | 1.73 | 1,003,447.00 | 548,031 | (45.39) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.38 | 0.42 | 7,440,034.00 | 9,909,542 | 33.19 |
| 1302 | Bawan Co. | BAWAN | 55.80 | (0.36) | 215,934.00 | 49,554 | (77.05) |
| 1303 | Electrical Industries Co. | EIC | 7.27 | 4.42 | 5,913,941.00 | 15,969,046 | 170.02 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 34.15 | 1.49 | 59,178.00 | 29,834 | (49.59) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 123.20 | 1.15 | 247,357.00 | 44,124 | (82.16) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 48.00 | 1.69 | 226,413.00 | 125,172 | (44.72) |
| 4144 | Raoom Trading Co. | RAOOM | 79.60 | (0.75) | 149,581.00 | 18,733 | (87.48) |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 50.90 | 2.21 | 1,402,502.00 | 553,580 | (60.53) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 53.80 | 0.75 | 193,297.00 | 77,740 | (59.78) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 6.55 | (0.76) | 2,633,833.00 | 1,679,767 | (36.22) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 151.00 | 1.06 | 86,229.00 | 21,461 | (75.11) |
| 1832 | Sadr Logistics Co. | SADR | 3.10 | 0.65 | 1,405,394.00 | 672,638 | (52.14) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 5.86 | 0.17 | 2,841,570.00 | 540,149 | (80.99) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 13.16 | 3.12 | 287,389.00 | 653,305 | 127.32 |
| 6004 | CATRION Catering Holding Co. | CATRION | 119.80 | (1.16) | 129,848.00 | 14,152 | (89.10) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 74.20 | 0.00 | 256,326.00 | 210,602 | (17.84) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 17.08 | 0.71 | 415,704.00 | 226,268 | (45.57) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 29.05 | 0.34 | 320,097.00 | 85,524 | (73.28) |
| 4261 | Theeb Rent a Car Co. | THEEB | 68.00 | (0.29) | 103,987.00 | 23,855 | (77.06) |
| 4031 | Saudi Ground Services Co. | SGS | 49.60 | 0.61 | 545,058.00 | 101,137 | (81.44) |
| 4262 | Lumi Rental Co. | LUMI | 63.40 | 1.44 | 179,221.00 | 45,410 | (74.66) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 183.80 | 2.45 | 342,757.00 | 147,712 | (56.90) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.09 | 0.00 | 909,668.00 | 305,269 | (66.44) |
| 1213 | Naseej International Trading Co. | NASEEJ | 87.40 | 0.81 | 215,987.00 | 49,701 | (76.99) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 13.56 | 0.30 | 100,215.00 | 16,020 | (84.01) |
| 2130 | Saudi Industrial Development Co. | SIDC | 30.50 | 0.66 | 193,163.00 | 329,085 | 70.37 |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.62 | 1.93 | 329,630.00 | 149,501 | (54.65) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.10 | 0.00 | 3,222,604.00 | 1,567,080 | (51.37) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 24.20 | 0.00 | 1,919,377.00 | 162,239 | (91.55) |
| 4170 | Tourism Enterprise Co. | TECO | 0.87 | 2.33 | 12,042,197.00 | 22,379,877 | 85.85 |
| 1820 | BAAN Holding Group Co. | BAAN | 2.25 | 0.90 | 1,559,516.00 | 648,394 | (58.42) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 24.66 | (0.88) | 289,757.00 | 145,216 | (49.88) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 28.80 | 0.17 | 396,683.00 | 160,653 | (59.50) |
| 6013 | Development Works Food Co. | DWF | 121.40 | 3.95 | 50,068.00 | 97,103 | 93.94 |
| 6014 | Alamar Foods Co. | ALAMAR | 71.10 | 0.28 | 52,445.00 | 32,159 | (38.68) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 139.40 | (0.43) | 160,165.00 | 20,296 | (87.33) |
| 4291 | National Company for Learning and Education | NCLE | 153.60 | (0.52) | 46,113.00 | 7,551 | (83.63) |
| 4292 | Ataa Educational Co. | ATAA | 68.20 | (0.58) | 44,920.00 | 4,311 | (90.40) |
| 6012 | Raydan Food Co. | RAYDAN | 18.72 | 0.86 | 286,580.00 | 31,121 | (89.14) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 18.14 | (0.44) | 858,104.00 | 148,482 | (82.70) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.24 | (0.88) | 30,730,842.00 | 12,472,445 | (59.41) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 28.20 | 0.54 | 1,897,348.00 | 934,707 | (50.74) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 118.20 | 0.17 | 173,649.00 | 36,834 | (78.79) |
| 4072 | MBC Group Co. | MBC GROUP | 40.80 | 0.49 | 569,578.00 | 176,518 | (69.01) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.34 | 0.62 | 436,818.00 | 34,877 | (92.02) |
| 4210 | Saudi Research and Media Group | SRMG | 172.20 | 0.12 | 77,283.00 | 16,003 | (79.29) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.66 | 0.32 | 1,677,223.00 | 551,989 | (67.09) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 13.26 | 2.78 | 1,045,258.00 | 827,966 | (20.79) |
| 4003 | United Electronics Co. | EXTRA | 91.80 | (0.11) | 364,586.00 | 71,964 | (80.26) |
| 4050 | Saudi Automotive Services Co. | SASCO | 63.20 | (0.79) | 163,517.00 | 46,135 | (71.79) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.29 | 0.14 | 461,445.00 | 79,631 | (82.74) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.27 | 0.64 | 605,311.00 | 88,882 | (85.32) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 39.80 | 0.00 | 475,732.00 | 474,781 | (0.20) |
| 4008 | Saudi Company for Hardware | SACO | 31.95 | 0.31 | 134,252.00 | 26,016 | (80.62) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 39.20 | 1.42 | 2,752,873.00 | 1,254,563 | (54.43) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.33 | 1.12 | 1,026,095.00 | 278,346 | (72.87) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 84.60 | 0.12 | 104,758.00 | 27,402 | (73.84) |
| 4164 | Nahdi Medical Co. | NAHDI | 114.00 | (0.52) | 109,859.00 | 26,773 | (75.63) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 79.00 | (0.50) | 182,882.00 | 14,088 | (92.30) |
| 4160 | Thimar Development Holding Co. | THIMAR | 45.10 | 0.33 | 300,260.00 | 93,703 | (68.79) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 9.21 | (0.11) | 1,629,497.00 | 616,319 | (62.18) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 20.70 | (0.48) | 137,910.00 | 18,367 | (86.68) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 17.74 | 1.98 | 784,355.00 | 535,297 | (31.75) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 49.70 | 1.33 | 78,235.00 | 91,295 | 16.69 |
| 2050 | Savola Group | SAVOLA GROUP | 30.75 | (0.49) | 1,046,048.00 | 260,867 | (75.06) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 32.85 | 1.71 | 131,055.00 | 79,035 | (39.69) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 309.60 | 0.00 | 31,163.00 | 3,118 | (89.99) |
| 2280 | Almarai Co. | ALMARAI | 53.30 | (0.93) | 1,004,402.00 | 229,879 | (77.11) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 12.14 | 0.50 | 318,488.00 | 53,538 | (83.19) |
| 6010 | National Agricultural Development Co. | NADEC | 23.24 | 0.17 | 1,929,472.00 | 568,641 | (70.53) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 17.98 | 0.45 | 127,406.00 | 27,935 | (78.07) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 12.72 | 5.12 | 157,279.00 | 226,929 | 44.28 |
| 6050 | Saudi Fisheries Co. | SFICO | 111.80 | 0.54 | 128,995.00 | 49,400 | (61.70) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 18.70 | 0.97 | 580,000.00 | 144,499 | (75.09) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 48.15 | 2.23 | 130,524.00 | 175,139 | 34.18 |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 12.00 | 0.84 | 175,598.00 | 92,302 | (47.44) |
| 2282 | Naqi Water Co. | NAQI | 55.60 | (0.18) | 48,591.00 | 13,571 | (72.07) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 38.50 | 0.26 | 93,414.00 | 38,014 | (59.31) |
| 2283 | First Milling Co. | FIRST MILLS | 60.10 | 1.18 | 112,044.00 | 82,202 | (26.63) |
| 2281 | Tanmiah Food Co. | TANMIAH | 109.40 | 0.18 | 176,166.00 | 110,818 | (37.09) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 45.90 | 0.22 | 189,012.00 | 72,089 | (61.86) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.98 | 0.50 | 2,517,840.00 | 852,724 | (66.13) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 284.80 | (0.07) | 201,672.00 | 33,061 | (83.61) |
| 4005 | National Medical Care Co. | CARE | 147.20 | (0.27) | 164,448.00 | 13,522 | (91.78) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 74.00 | 0.00 | 718,013.00 | 89,300 | (87.56) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 123.40 | (0.64) | 120,834.00 | 44,146 | (63.47) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 40.45 | (0.37) | 494,668.00 | 116,462 | (76.46) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 65.00 | 0.62 | 326,828.00 | 211,214 | (35.37) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 41.35 | 0.12 | 83,816.00 | 24,434 | (70.85) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 46.95 | 2.61 | 454,603.00 | 1,152,008 | 153.41 |
| 2140 | AYYAN Investment Co. | AYYAN | 15.58 | 0.00 | 665,106.00 | 73,068 | (89.01) |
| 4018 | Almoosa Health Co. | ALMOOSA | 163.20 | (0.37) | 162,910.00 | 14,717 | (90.97) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.61 | 0.94 | 2,823,353.00 | 1,538,506 | (45.51) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 25.05 | 0.80 | 489,572.00 | 238,841 | (51.21) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 152.00 | 1.20 | 72,848.00 | 21,390 | (70.64) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 128.80 | (0.31) | 50,113.00 | 4,633 | (90.75) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 35.30 | (1.12) | 6,349,647.00 | 2,150,265 | (66.14) |
| 1010 | Riyad Bank | RIBL | 31.25 | 0.16 | 2,854,766.00 | 223,968 | (92.15) |
| 1020 | Bank Aljazira | BJAZ | 17.16 | 0.71 | 2,256,287.00 | 940,535 | (58.31) |
| 1030 | Saudi Investment Bank | SAIB | 15.06 | (0.66) | 822,825.00 | 125,422 | (84.76) |
| 1050 | Banque Saudi Fransi | BSF | 18.50 | 0.00 | 2,787,195.00 | 193,050 | (93.07) |
| 1060 | Saudi Awwal Bank | SAB | 35.70 | 0.56 | 1,932,250.00 | 326,714 | (83.09) |
| 1080 | Arab National Bank | ANB | 22.18 | (0.45) | 1,677,384.00 | 546,170 | (67.44) |
| 1120 | Al Rajhi Bank | ALRAJHI | 98.50 | 0.31 | 4,384,530.00 | 589,735 | (86.55) |
| 1140 | Bank Albilad | ALBILAD | 29.40 | 0.00 | 1,842,518.00 | 653,062 | (64.56) |
| 1150 | Alinma Bank | ALINMA | 29.80 | (0.50) | 6,107,827.00 | 1,660,975 | (72.81) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 28.80 | 1.05 | 647,985.00 | 457,218 | (29.44) |
| 4280 | Kingdom Holding Co. | KINGDOM | 9.03 | (0.77) | 894,813.00 | 120,222 | (86.56) |
| 4083 | United International Holding Co. | UIHC | 169.60 | (0.47) | 94,261.00 | 10,194 | (89.19) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 3.87 | 7.67 | 6,678,230.00 | 37,837,460 | 466.58 |
| 4084 | Derayah Financial Co. | DERAYAH | 30.30 | (1.62) | 3,547,672.00 | 1,691,723 | (52.31) |
| 1182 | Amlak International Finance Co. | AMLAK | 12.68 | (0.16) | 128,813.00 | 46,682 | (63.76) |
| 1183 | SHL Finance Co. | SHL | 20.18 | 0.50 | 79,125.00 | 56,243 | (28.92) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.20 | (0.35) | 78,192.00 | 9,166 | (88.28) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 193.40 | (1.33) | 136,645.00 | 28,516 | (79.13) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 12.94 | (0.61) | 281,205.00 | 118,651 | (57.81) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 85.50 | 2.51 | 1,171,657.00 | 285,811 | (75.61) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 136.60 | 0.00 | 307,246.00 | 62,249 | (79.74) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 14.44 | 0.84 | 477,217.00 | 110,408 | (76.86) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 22.60 | 1.17 | 1,017,563.00 | 507,062 | (50.17) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 19.02 | 1.17 | 693,705.00 | 337,360 | (51.37) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 17.64 | 1.85 | 306,224.00 | 73,206 | (76.09) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 18.32 | 2.14 | 439,882.00 | 323,875 | (26.37) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 15.00 | 0.13 | 287,439.00 | 563,294 | 95.97 |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 16.28 | 1.75 | 308,059.00 | 242,655 | (21.23) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 14.48 | 0.83 | 147,621.00 | 89,927 | (39.08) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 14.24 | 0.42 | 183,451.00 | 123,118 | (32.89) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 15.10 | 1.47 | 669,178.00 | 381,509 | (42.99) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 12.74 | 0.31 | 183,749.00 | 129,958 | (29.27) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 15.44 | 1.05 | 267,364.00 | 81,642 | (69.46) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 14.94 | 1.92 | 446,329.00 | 195,669 | (56.16) |
| 8190 | United Cooperative Assurance Co. | UCA | 9.06 | 0.67 | 404,268.00 | 32,526 | (91.95) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 46.65 | 4.69 | 973,074.00 | 1,026,661 | 5.51 |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 165.80 | (0.84) | 184,249.00 | 52,138 | (71.70) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 133.60 | (0.60) | 113,701.00 | 26,084 | (77.06) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 43.15 | 0.82 | 300,581.00 | 149,516 | (50.26) |
| 8250 | Gulf Insurance Group | GIG | 26.45 | 0.95 | 147,874.00 | 64,067 | (56.67) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 8.97 | 0.90 | 380,611.00 | 74,096 | (80.53) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 19.96 | 7.68 | 95,162.00 | 336,559 | 253.67 |
| 8280 | LIVA Insurance Co. | LIVA | 15.20 | 1.74 | 144,284.00 | 77,951 | (45.97) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 21.26 | 1.91 | 364,073.00 | 121,570 | (66.61) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 9.69 | 1.58 | 282,287.00 | 120,288 | (57.39) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 10.66 | 0.95 | 326,432.00 | 440,261 | 34.87 |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 48.15 | 0.31 | 4,512,945.00 | 1,499,885 | (66.76) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 62.10 | (0.96) | 1,289,458.00 | 303,685 | (76.45) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.46 | (4.15) | 6,139,470.00 | 5,287,108 | (13.88) |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 97.50 | 1.66 | 424,437.00 | 283,215 | (33.27) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 89.60 | (0.22) | 114,780.00 | 24,453 | (78.70) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 15.16 | 0.13 | 1,540,764.00 | 1,008,734 | (34.53) |
| 2082 | ACWA POWER Co. | ACWA POWER | 327.00 | (0.55) | 178,327.00 | 22,009 | (87.66) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 46.20 | (1.07) | 705,535.00 | 92,062 | (86.95) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 159.00 | (0.38) | 78,199.00 | 13,016 | (83.36) |
| 2084 | Miahona Co. | MIAHONA | 23.18 | 0.43 | 970,612.00 | 314,972 | (67.55) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 10.22 | 5.39 | 105,778.00 | 2,745,707 | 2,495.73 |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.04 | 1.17 | 186,260.00 | 197,891 | 6.24 |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.15 | 1.72 | 261,508.00 | 448,462 | 71.49 |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.10 | 0.28 | 79,222.00 | 38,817 | (51.00) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.17 | 0.14 | 114,117.00 | 212,529 | 86.24 |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.72 | 1.24 | 223,814.00 | 199,456 | (10.88) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.41 | (0.36) | 318,765.00 | 61,417 | (80.73) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.66 | (0.85) | 102,043.00 | 23,349 | (77.12) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.36 | (0.76) | 326,340.00 | 61,154 | (81.26) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.98 | (0.25) | 195,203.00 | 298,679 | 53.01 |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.41 | 0.43 | 67,676.00 | 13,668 | (79.80) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.31 | (0.24) | 310,974.00 | 30,644 | (90.15) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.03 | (1.95) | 161,228.00 | 266,700 | 65.42 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 14.86 | 0.40 | 103,623.00 | 123,628 | 19.31 |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.36 | (0.31) | 173,934.00 | 96,978 | (44.24) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.10 | 0.20 | 86,745.00 | 73,863 | (14.85) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.68 | (0.21) | 66,490.00 | 8,076 | (87.85) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.59 | (1.71) | 181,806.00 | 263,567 | 44.97 |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.24 | (0.19) | 188,669.00 | 421,276 | 123.29 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 23.66 | 0.08 | 634,373.00 | 510,134 | (19.58) |
| 4090 | Taiba Investments Co. | TAIBA | 42.85 | (0.35) | 438,486.00 | 67,491 | (84.61) |
| 4100 | Makkah Construction and Development Co. | MCDC | 108.80 | (0.18) | 262,039.00 | 32,386 | (87.64) |
| 4150 | Arriyadh Development Co. | ARDCO | 34.55 | 1.61 | 280,472.00 | 146,225 | (47.86) |
| 4220 | Emaar The Economic City | EMAAR EC | 15.52 | (0.38) | 329,750.00 | 68,506 | (79.22) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 25.05 | 0.60 | 4,114,787.00 | 982,571 | (76.12) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 23.50 | 0.51 | 3,091,469.00 | 577,514 | (81.32) |
| 4310 | Knowledge Economic City | KEC | 14.18 | 0.00 | 759,017.00 | 316,755 | (58.27) |
| 4230 | Red Sea International Co. | RED SEA | 45.20 | 0.33 | 390,812.00 | 125,599 | (67.86) |
| 4322 | Retal Urban Development Co. | RETAL | 17.46 | (0.57) | 800,877.00 | 62,106 | (92.25) |
| 4323 | Sumou Real Estate Co. | SUMOU | 43.85 | (0.11) | 301,798.00 | 65,172 | (78.41) |
| 4320 | Alandalus Property Co. | ALANDALUS | 22.46 | 0.45 | 90,390.00 | 22,464 | (75.15) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 20.20 | 1.00 | 852,775.00 | 400,400 | (53.05) |
| 4324 | Banan Real Estate Co. | BANAN | 5.49 | 0.36 | 605,036.00 | 198,453 | (67.20) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 23.80 | 1.97 | 14,921,375.00 | 4,094,189 | (72.56) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.01 | 0.50 | 600,869.00 | 136,246 | (77.33) |
| 7200 | Al Moammar Information Systems Co. | MIS | 132.60 | (0.30) | 87,577.00 | 27,016 | (69.15) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 12.78 | 0.16 | 450,120.00 | 165,701 | (63.19) |
| 7203 | Elm Co. | ELM | 1,020.00 | (0.47) | 88,134.00 | 11,515 | (86.93) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 299.00 | (3.47) | 166,336.00 | 161,003 | (3.21) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 124.40 | 0.48 | 170,491.00 | 54,559 | (68.00) |
Call Request