-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.22 | (3.99) | 1,024,006.00 | 623,058 | (39.15) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 138.20 | (4.03) | 388,839.00 | 163,069 | (58.06) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 68.70 | (2.00) | 69,365.00 | 43,292 | (37.59) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 28.70 | (5.59) | 536,388.00 | 4,327,555 | 706.80 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 27.20 | 0.37 | 10,466,201.00 | 5,681,281 | (45.72) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 96.00 | (4.19) | 265,643.00 | 245,591 | (7.55) |
| 2382 | Ades Holding Co. | ADES | 16.98 | (1.28) | 1,892,640.00 | 1,316,169 | (30.46) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 36.00 | 0.42 | 308,210.00 | 121,882 | (60.45) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 103.40 | 0.00 | 188,377.00 | 145,414 | (22.81) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 157.00 | (3.92) | 161,905.00 | 103,242 | (36.23) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 60.60 | (3.04) | 260,576.00 | 227,117 | (12.84) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 9.85 | (2.86) | 362,621.00 | 231,447 | (36.17) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.33 | (2.51) | 1,177,985.00 | 1,016,546 | (13.70) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 31.80 | (1.24) | 98,526.00 | 56,191 | (42.97) |
| 1202 | Middle East Paper Co. | MEPCO | 32.85 | (4.09) | 417,201.00 | 313,561 | (24.84) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 37.15 | (1.59) | 76,721.00 | 21,197 | (72.37) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 18.50 | (2.12) | 137,956.00 | 132,654 | (3.84) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 34.20 | (2.01) | 495,798.00 | 139,091 | (71.95) |
| 1210 | Basic Chemical Industries Co. | BCI | 29.50 | (0.84) | 62,412.00 | 25,072 | (59.83) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 45.75 | 0.22 | 2,171,238.00 | 1,590,703 | (26.74) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 50.90 | (0.78) | 187,301.00 | 109,056 | (41.78) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 41.75 | (2.00) | 89,399.00 | 29,735 | (66.74) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 15.90 | (4.79) | 212,888.00 | 132,939 | (37.55) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 65.10 | (1.21) | 84,401.00 | 100,052 | 18.54 |
| 1301 | United Wire Factories Co. | ASLAK | 27.50 | (2.65) | 123,232.00 | 62,018 | (49.67) |
| 1320 | Saudi Steel Pipe Co. | SSP | 65.20 | (1.81) | 302,910.00 | 55,432 | (81.70) |
| 2090 | National Gypsum Co. | NGC | 21.00 | (1.04) | 156,876.00 | 70,834 | (54.85) |
| 2200 | Arabian Pipes Co. | APC | 11.50 | (1.20) | 2,077,996.00 | 1,130,324 | (45.61) |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 32.70 | (5.76) | 483,101.00 | 208,405 | (56.86) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 14.40 | (1.77) | 355,769.00 | 165,631 | (53.44) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 61.80 | (0.32) | 1,775,332.00 | 2,669,220 | 50.35 |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 108.60 | 0.18 | 494,136.00 | 259,486 | (47.49) |
| 2060 | National Industrialization Co. | TASNEE | 9.27 | (0.32) | 1,896,865.00 | 2,072,318 | 9.25 |
| 2170 | Alujain Corp. | ALUJAIN | 32.40 | (3.43) | 162,586.00 | 113,048 | (30.47) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 29.15 | (2.67) | 114,854.00 | 29,858 | (74.00) |
| 2250 | Saudi Industrial Investment Group | SIIG | 16.60 | (0.60) | 1,358,093.00 | 963,143 | (29.08) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 34.50 | (1.29) | 406,835.00 | 547,552 | 34.59 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 21.22 | (0.75) | 1,149,350.00 | 1,004,101 | (12.64) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 26.15 | (2.43) | 789,428.00 | 1,539,606 | 95.03 |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.95 | (2.14) | 2,763,532.00 | 2,907,164 | 5.20 |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.44 | (1.75) | 469,569.00 | 320,774 | (31.69) |
| 3003 | City Cement Co. | CITY CEMENT | 19.52 | 0.72 | 205,251.00 | 59,386 | (71.07) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.15 | (2.66) | 358,796.00 | 274,517 | (23.49) |
| 3010 | Arabian Cement Co. | ACC | 24.98 | (0.68) | 242,368.00 | 226,620 | (6.50) |
| 3020 | Yamama Cement Co. | YC | 36.30 | 0.41 | 299,281.00 | 206,269 | (31.08) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 41.30 | 0.00 | 130,654.00 | 64,069 | (50.96) |
| 3040 | Qassim Cement Co. | QACCO | 51.30 | (0.58) | 105,091.00 | 72,731 | (30.79) |
| 3050 | Southern Province Cement Co. | SPCC | 31.00 | (2.82) | 85,608.00 | 167,372 | 95.51 |
| 3060 | Yanbu Cement Co. | YCC | 22.50 | (0.71) | 244,404.00 | 164,024 | (32.89) |
| 3080 | Eastern Province Cement Co. | EPCCO | 33.50 | (1.47) | 58,940.00 | 36,190 | (38.60) |
| 3090 | Tabuk Cement Co. | TCC | 13.42 | (2.04) | 250,115.00 | 158,043 | (36.81) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 11.02 | (1.43) | 373,539.00 | 123,219 | (67.01) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 45.30 | (0.88) | 460,234.00 | 128,134 | (72.16) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 131.60 | 5.79 | 262,401.00 | 140,655 | (46.40) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 27.15 | (4.23) | 452,825.00 | 1,285,792 | 183.95 |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.38 | (1.24) | 2,072,214.00 | 678,141 | (67.27) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 28.90 | (2.86) | 486,154.00 | 205,987 | (57.63) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 186.00 | 1.31 | 154,061.00 | 117,358 | (23.82) |
| 2370 | Middle East Specialized Cables Co. | MESC | 39.05 | (2.50) | 410,858.00 | 165,405 | (59.74) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 24.82 | (1.70) | 1,140,870.00 | 459,677 | (59.71) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 3.05 | (9.76) | 4,144,450.00 | 10,208,107 | 146.31 |
| 1302 | Bawan Co. | BAWAN | 54.40 | (1.09) | 247,273.00 | 117,562 | (52.46) |
| 1303 | Electrical Industries Co. | EIC | 7.01 | 0.86 | 4,368,012.00 | 4,212,137 | (3.57) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 36.40 | 0.97 | 86,936.00 | 23,033 | (73.51) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 140.80 | (2.22) | 290,922.00 | 90,932 | (68.74) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 51.70 | (3.18) | 384,916.00 | 150,916 | (60.79) |
| 4144 | Raoom Trading Co. | RAOOM | 175.20 | (1.24) | 63,130.00 | 8,163 | (87.07) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 56.00 | (2.78) | 566,183.00 | 109,508 | (80.66) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 7.05 | (3.95) | 3,231,487.00 | 2,447,301 | (24.27) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 135.20 | (2.31) | 121,155.00 | 19,459 | (83.94) |
| 1832 | Sadr Logistics Co. | SADR | 3.16 | (2.77) | 1,549,202.00 | 1,211,895 | (21.77) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.40 | (1.23) | 2,852,164.00 | 762,043 | (73.28) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 11.84 | (1.99) | 126,748.00 | 25,436 | (79.93) |
| 6004 | CATRION Catering Holding Co. | CATRION | 134.00 | (1.47) | 209,294.00 | 99,049 | (52.67) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 78.20 | (0.51) | 192,232.00 | 78,432 | (59.20) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 18.16 | (2.37) | 609,594.00 | 290,083 | (52.41) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 30.05 | (1.80) | 363,131.00 | 197,459 | (45.62) |
| 4261 | Theeb Rent a Car Co. | THEEB | 73.90 | (0.40) | 84,113.00 | 41,403 | (50.78) |
| 4031 | Saudi Ground Services Co. | SGS | 50.10 | (3.28) | 504,379.00 | 214,435 | (57.49) |
| 4262 | Lumi Rental Co. | LUMI | 74.80 | (1.84) | 195,725.00 | 111,170 | (43.20) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 220.20 | (9.98) | 165,630.00 | 739,477 | 346.46 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 4.15 | (0.48) | 990,705.00 | 738,235 | (25.48) |
| 1213 | Naseej International Trading Co. | NASEEJ | 98.00 | (5.77) | 286,761.00 | 177,589 | (38.07) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 14.60 | (0.14) | 109,905.00 | 168,658 | 53.46 |
| 2130 | Saudi Industrial Development Co. | SIDC | 28.70 | (2.55) | 297,438.00 | 86,025 | (71.08) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 13.14 | (3.81) | 179,521.00 | 203,957 | 13.61 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.20 | (2.55) | 3,973,255.00 | 1,469,346 | (63.02) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 23.66 | 0.00 | 1,897,630.00 | 1,067,549 | (43.74) |
| 4170 | Tourism Enterprise Co. | TECO | 0.86 | (1.15) | 14,863,283.00 | 6,333,937 | (57.39) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.29 | (3.38) | 1,925,336.00 | 1,567,929 | (18.56) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 23.76 | (1.08) | 312,339.00 | 64,881 | (79.23) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 29.70 | (4.19) | 591,180.00 | 245,669 | (58.44) |
| 6013 | Development Works Food Co. | DWF | 127.20 | (2.30) | 83,876.00 | 17,258 | (79.42) |
| 6014 | Alamar Foods Co. | ALAMAR | 79.20 | (0.88) | 66,974.00 | 53,835 | (19.62) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 156.40 | (2.86) | 125,039.00 | 96,275 | (23.00) |
| 4291 | National Company for Learning and Education | NCLE | 172.00 | 0.12 | 61,485.00 | 22,297 | (63.74) |
| 4292 | Ataa Educational Co. | ATAA | 70.20 | (1.40) | 80,557.00 | 32,842 | (59.23) |
| 6012 | Raydan Food Co. | RAYDAN | 22.52 | (2.09) | 363,576.00 | 123,477 | (66.04) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 21.14 | (2.85) | 1,300,489.00 | 898,801 | (30.89) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.40 | (4.76) | 17,199,706.00 | 7,669,979 | (55.41) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 34.80 | (3.06) | 2,703,960.00 | 768,809 | (71.57) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 145.40 | (0.95) | 168,604.00 | 63,641 | (62.25) |
| 4072 | MBC Group Co. | MBC GROUP | 50.30 | (3.27) | 578,947.00 | 361,521 | (37.56) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.00 | (0.62) | 1,253,736.00 | 277,273 | (77.88) |
| 4210 | Saudi Research and Media Group | SRMG | 197.20 | (3.80) | 50,806.00 | 58,285 | 14.72 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.72 | 0.47 | 1,518,624.00 | 805,070 | (46.99) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 13.74 | (6.78) | 1,647,044.00 | 941,480 | (42.84) |
| 4003 | United Electronics Co. | EXTRA | 97.50 | (0.31) | 479,431.00 | 204,151 | (57.42) |
| 4050 | Saudi Automotive Services Co. | SASCO | 69.90 | (3.59) | 298,003.00 | 86,252 | (71.06) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.84 | (2.00) | 621,387.00 | 269,058 | (56.70) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.31 | (1.87) | 649,735.00 | 376,870 | (42.00) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 42.00 | 0.12 | 500,247.00 | 229,155 | (54.19) |
| 4008 | Saudi Company for Hardware | SACO | 31.15 | (3.56) | 130,984.00 | 38,249 | (70.80) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 59.50 | (1.82) | 4,003,629.00 | 1,124,907 | (71.90) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 6.61 | (0.60) | 1,121,630.00 | 754,971 | (32.69) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 93.20 | (1.38) | 157,481.00 | 32,955 | (79.07) |
| 4164 | Nahdi Medical Co. | NAHDI | 116.20 | (1.36) | 98,663.00 | 51,249 | (48.06) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 71.90 | (1.51) | 110,077.00 | 68,997 | (37.32) |
| 4160 | Thimar Development Holding Co. | THIMAR | 45.15 | (5.54) | 373,884.00 | 179,732 | (51.93) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 10.12 | (0.59) | 1,143,131.00 | 892,272 | (21.94) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 22.18 | (0.54) | 150,057.00 | 59,971 | (60.03) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 20.10 | (4.38) | 1,027,155.00 | 524,661 | (48.92) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 53.00 | (3.28) | 62,163.00 | 23,494 | (62.21) |
| 2050 | Savola Group | SAVOLA GROUP | 35.95 | 1.13 | 1,779,639.00 | 576,637 | (67.60) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 36.55 | (2.01) | 165,741.00 | 51,452 | (68.96) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 305.40 | (1.48) | 31,486.00 | 17,730 | (43.69) |
| 2280 | Almarai Co. | ALMARAI | 55.90 | (1.58) | 1,243,041.00 | 260,648 | (79.03) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 13.40 | (1.03) | 201,251.00 | 215,134 | 6.90 |
| 6010 | National Agricultural Development Co. | NADEC | 24.46 | (3.32) | 2,093,082.00 | 1,460,584 | (30.22) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 19.04 | (5.37) | 188,941.00 | 148,238 | (21.54) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 14.16 | (0.98) | 134,622.00 | 61,977 | (53.96) |
| 6050 | Saudi Fisheries Co. | SFICO | 117.20 | (3.14) | 154,929.00 | 63,292 | (59.15) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 19.38 | (6.10) | 538,935.00 | 738,794 | 37.08 |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 54.00 | (0.74) | 101,768.00 | 28,016 | (72.47) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 12.74 | (2.00) | 167,093.00 | 34,649 | (79.26) |
| 2282 | Naqi Water Co. | NAQI | 62.00 | (1.43) | 85,627.00 | 25,302 | (70.45) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 39.90 | (1.24) | 101,256.00 | 76,116 | (24.83) |
| 2283 | First Milling Co. | FIRST MILLS | 62.80 | (1.10) | 108,361.00 | 84,097 | (22.39) |
| 2281 | Tanmiah Food Co. | TANMIAH | 118.20 | (4.52) | 192,780.00 | 67,582 | (64.94) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 49.05 | (1.31) | 229,414.00 | 86,745 | (62.19) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.02 | (1.71) | 3,693,717.00 | 1,137,772 | (69.20) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 278.00 | (0.93) | 195,141.00 | 87,289 | (55.27) |
| 4005 | National Medical Care Co. | CARE | 162.00 | (5.26) | 196,561.00 | 122,846 | (37.50) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 84.40 | (0.24) | 478,538.00 | 172,733 | (63.90) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 139.20 | (3.47) | 67,364.00 | 56,181 | (16.60) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 42.80 | (1.15) | 902,999.00 | 772,269 | (14.48) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 74.40 | (3.25) | 306,365.00 | 131,669 | (57.02) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 47.30 | (1.87) | 92,464.00 | 45,460 | (50.83) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 62.20 | (0.16) | 570,100.00 | 106,123 | (81.39) |
| 2140 | AYYAN Investment Co. | AYYAN | 16.88 | (1.52) | 846,275.00 | 241,194 | (71.50) |
| 4018 | Almoosa Health Co. | ALMOOSA | 156.00 | (3.70) | 778,267.00 | 99,122 | (87.26) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.96 | (3.24) | 2,088,780.00 | 1,300,687 | (37.73) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 28.90 | (3.83) | 470,225.00 | 998,000 | 112.24 |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 175.00 | 0.57 | 79,022.00 | 137,570 | 74.09 |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 135.40 | 1.96 | 55,796.00 | 64,045 | 14.78 |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 34.80 | (0.57) | 4,980,628.00 | 2,326,601 | (53.29) |
| 1010 | Riyad Bank | RIBL | 28.50 | (3.39) | 2,395,006.00 | 1,128,756 | (52.87) |
| 1020 | Bank Aljazira | BJAZ | 17.36 | (2.14) | 2,448,818.00 | 992,517 | (59.47) |
| 1030 | Saudi Investment Bank | SAIB | 14.30 | (0.83) | 677,023.00 | 166,010 | (75.48) |
| 1050 | Banque Saudi Fransi | BSF | 17.04 | (0.23) | 2,101,545.00 | 1,125,914 | (46.42) |
| 1060 | Saudi Awwal Bank | SAB | 35.70 | 0.85 | 1,901,393.00 | 369,520 | (80.57) |
| 1080 | Arab National Bank | ANB | 21.90 | 1.11 | 1,429,110.00 | 256,063 | (82.08) |
| 1120 | Al Rajhi Bank | ALRAJHI | 99.40 | (0.40) | 3,831,673.00 | 1,616,276 | (57.82) |
| 1140 | Bank Albilad | ALBILAD | 37.55 | (0.92) | 1,231,997.00 | 418,086 | (66.06) |
| 1150 | Alinma Bank | ALINMA | 30.05 | (0.83) | 5,670,674.00 | 2,811,534 | (50.42) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 34.60 | (2.12) | 661,751.00 | 301,648 | (54.42) |
| 4280 | Kingdom Holding Co. | KINGDOM | 9.11 | 0.33 | 464,403.00 | 181,576 | (60.90) |
| 4083 | United International Holding Co. | UIHC | 173.00 | (2.26) | 341,537.00 | 29,216 | (91.45) |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.38 | (7.32) | 118,972,298.00 | 67,504,838 | (43.26) |
| 1182 | Amlak International Finance Co. | AMLAK | 12.94 | (0.46) | 157,096.00 | 110,579 | (29.61) |
| 1183 | SHL Finance Co. | SHL | 16.72 | (0.83) | 83,261.00 | 18,514 | (77.76) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.40 | 1.79 | 168,443.00 | 73,895 | (56.13) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 210.00 | (0.47) | 129,295.00 | 80,103 | (38.05) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 13.90 | (1.42) | 418,050.00 | 233,863 | (44.06) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 83.30 | (2.34) | 801,602.00 | 306,980 | (61.70) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 144.40 | (0.14) | 267,175.00 | 166,384 | (37.72) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 14.00 | (3.71) | 470,018.00 | 684,551 | 45.64 |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 24.80 | (5.34) | 1,362,235.00 | 747,162 | (45.15) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 23.20 | (2.03) | 971,539.00 | 370,480 | (61.87) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 15.24 | (4.15) | 322,559.00 | 98,797 | (69.37) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 19.96 | (0.20) | 433,637.00 | 219,723 | (49.33) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 17.20 | (3.91) | 540,632.00 | 133,474 | (75.31) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 16.80 | (1.64) | 311,107.00 | 89,604 | (71.20) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 15.62 | (0.89) | 146,524.00 | 87,363 | (40.38) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 16.10 | (3.01) | 209,701.00 | 27,797 | (86.74) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 15.98 | (5.22) | 585,793.00 | 457,438 | (21.91) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 13.00 | 0.46 | 202,714.00 | 59,248 | (70.77) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 17.08 | (1.50) | 342,630.00 | 98,956 | (71.12) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 15.02 | (2.72) | 545,634.00 | 105,211 | (80.72) |
| 8190 | United Cooperative Assurance Co. | UCA | 10.08 | (0.79) | 471,749.00 | 181,526 | (61.52) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 47.00 | (6.75) | 1,332,860.00 | 907,158 | (31.94) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 167.80 | (1.53) | 163,704.00 | 80,156 | (51.04) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 163.60 | (2.04) | 105,861.00 | 78,004 | (26.31) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 47.00 | (2.89) | 371,384.00 | 246,827 | (33.54) |
| 8250 | Gulf Insurance Group | GIG | 28.40 | (1.56) | 138,705.00 | 79,284 | (42.84) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 11.06 | (1.60) | 346,665.00 | 212,668 | (38.65) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 20.16 | (2.14) | 242,542.00 | 24,730 | (89.80) |
| 8280 | LIVA Insurance Co. | LIVA | 16.86 | (0.47) | 164,142.00 | 119,496 | (27.20) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 23.68 | (1.33) | 385,075.00 | 258,558 | (32.86) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 10.30 | (2.28) | 378,953.00 | 118,045 | (68.85) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 12.14 | (3.80) | 377,051.00 | 120,586 | (68.02) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 45.50 | 0.55 | 3,705,643.00 | 2,910,600 | (21.45) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 61.50 | (0.81) | 1,086,624.00 | 727,025 | (33.09) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.88 | 0.18 | 3,181,000.00 | 4,774,557 | 50.10 |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 94.80 | (4.24) | 481,148.00 | 261,327 | (45.69) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 100.80 | (2.51) | 76,884.00 | 182,825 | 137.79 |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.76 | 0.72 | 1,049,261.00 | 776,394 | (26.01) |
| 2082 | ACWA POWER Co. | ACWA POWER | 374.00 | 0.65 | 154,169.00 | 72,886 | (52.72) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 48.65 | (0.31) | 558,369.00 | 422,739 | (24.29) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 160.00 | (1.96) | 78,792.00 | 45,274 | (42.54) |
| 2084 | Miahona Co. | MIAHONA | 23.90 | (4.25) | 919,803.00 | 514,883 | (44.02) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 6.82 | (1.45) | 24,225.00 | 20,562 | (15.12) |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.74 | (0.52) | 143,962.00 | 219,967 | 52.80 |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 3.97 | (0.75) | 190,297.00 | 183,075 | (3.80) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.10 | (1.66) | 52,814.00 | 76,197 | 44.27 |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.88 | (0.25) | 63,336.00 | 72,209 | 14.01 |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.65 | (1.22) | 188,010.00 | 127,425 | (32.22) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.34 | 0.36 | 326,240.00 | 159,834 | (51.01) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.62 | (1.07) | 107,298.00 | 41,999 | (60.86) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 9.99 | 0.10 | 353,813.00 | 254,990 | (27.93) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.98 | 1.27 | 88,252.00 | 222,367 | 151.97 |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.40 | (0.95) | 63,453.00 | 34,622 | (45.44) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.25 | (0.24) | 285,591.00 | 80,219 | (71.91) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 6.23 | 1.47 | 143,249.00 | 191,445 | 33.64 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 14.72 | (0.27) | 60,005.00 | 24,561 | (59.07) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.17 | (1.44) | 125,614.00 | 29,923 | (76.18) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.12 | 0.00 | 74,116.00 | 28,180 | (61.98) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.39 | (0.11) | 38,309.00 | 72,205 | 88.48 |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.44 | (0.89) | 96,551.00 | 58,363 | (39.55) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.11 | (0.58) | 104,607.00 | 74,575 | (28.71) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 25.15 | (2.71) | 651,094.00 | 156,350 | (75.99) |
| 4090 | Taiba Investments Co. | TAIBA | 48.85 | 0.31 | 363,217.00 | 70,929 | (80.47) |
| 4100 | Makkah Construction and Development Co. | MCDC | 110.40 | 0.18 | 197,238.00 | 49,614 | (74.85) |
| 4150 | Arriyadh Development Co. | ARDCO | 33.00 | 0.46 | 490,444.00 | 112,820 | (77.00) |
| 4220 | Emaar The Economic City | EMAAR EC | 16.28 | 0.49 | 500,191.00 | 112,646 | (77.48) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 25.00 | (3.10) | 3,186,593.00 | 2,213,171 | (30.55) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 17.90 | 0.11 | 2,831,078.00 | 1,123,050 | (60.33) |
| 4310 | Knowledge Economic City | KEC | 13.60 | (2.02) | 733,341.00 | 307,896 | (58.01) |
| 4230 | Red Sea International Co. | RED SEA | 49.55 | (5.98) | 416,528.00 | 196,349 | (52.86) |
| 4322 | Retal Urban Development Co. | RETAL | 16.12 | 0.25 | 655,552.00 | 532,983 | (18.70) |
| 4323 | Sumou Real Estate Co. | SUMOU | 48.00 | (3.71) | 556,707.00 | 133,798 | (75.97) |
| 4320 | Alandalus Property Co. | ALANDALUS | 25.95 | (3.17) | 92,924.00 | 49,595 | (46.63) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 20.94 | 0.29 | 939,343.00 | 339,465 | (63.86) |
| 4324 | Banan Real Estate Co. | BANAN | 6.62 | (2.93) | 1,568,171.00 | 198,309 | (87.35) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 6.00 | (4.15) | 684,436.00 | 942,450 | 37.70 |
| 7200 | Al Moammar Information Systems Co. | MIS | 133.60 | (2.48) | 70,201.00 | 81,300 | 15.81 |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 13.68 | (2.70) | 595,484.00 | 417,889 | (29.82) |
| 7203 | Elm Co. | ELM | 1,110.00 | 4.24 | 65,474.00 | 58,973 | (9.93) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 312.80 | (2.31) | 160,051.00 | 113,451 | (29.12) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 152.20 | (0.26) | 150,141.00 | 68,018 | (54.70) |
Call Request