![search Loader](/Content/ar/images/search-loader.gif)
Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YSCC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - ALHOKAIR GROUP
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 1830 - FITNESS TIME
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - ALLIANZ SF
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Utilities
Real Estate Mgmt & Dev't
REITs
Health Care Equipment & Svc
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9520 - BURGERIZZR
- 9541 - ACADEMY OF LEARNING
- 9567 - GHIDA ALSULTAN
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9526 - JAHEZ
- 9598 - ALMOHAFAZA
- 9603 - HORIZON EDUCATIONAL
Sign In
×Forgot password?
×-
Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
![video link button](/Content/en/images/attachement-icon.jpg)
Tadawul trading screen
Shares of 107 Saudi-listed firms, including Saudi Basic Industries Corp. (SABIC) and Saudi Industrial Investment Group (SIIG), in addition to units of 10 REIT funds, hit their lowest levels in 52 weeks, today, June 19, data compiled by Argaam showed.
Stock/Unit Price* |
||
Company/Fund |
Price (SAR) |
Performance in 52 Weeks |
Amiantit** |
32.00 |
(64%) |
Saudi Enaya |
16.90 |
(64%) |
Tihama |
84.20 |
(60%) |
Etihad Atheeb |
39.90 |
(59%) |
SISCO |
20.08 |
(58%) |
SVCP |
45.00 |
(57%) |
Raydan Food |
11.40 |
(57%) |
Baazeem |
58.00 |
(57%) |
SABB Takaful |
15.86 |
(57%) |
Arabian Pipes |
34.60 |
(57%) |
Al Abdullatif |
16.90 |
(57%) |
TADCO |
17.60 |
(56%) |
Malath Insurance |
13.96 |
(56%) |
Red Sea |
13.20 |
(55%) |
Alhokair Group |
10.98 |
(55%) |
Naseej |
16.22 |
(55%) |
SARCO |
80.40 |
(54%) |
Fawaz Alhokair |
11.00 |
(54%) |
Al-Jouf Agriculture |
40.35 |
(54%) |
SACO |
33.60 |
(54%) |
Alasmak |
28.00 |
(54%) |
Wataniya |
14.36 |
(53%) |
Shaker |
15.94 |
(53%) |
Al-Baha |
13.52 |
(52%) |
Fitaihi |
28.00 |
(52%) |
National Gypsum |
23.76 |
(51%) |
SPIMACO |
27.50 |
(51%) |
SAIC |
27.90 |
(51%) |
Al Kathiri |
41.10 |
(51%) |
Farm Superstores |
19.74 |
(50%) |
Saudi Printing |
15.00 |
(50%) |
Maadaniyah |
17.92 |
(49%) |
Zamil Industrial |
17.20 |
(49%) |
Takween |
11.20 |
(49%) |
Abo Moati |
27.50 |
(48%) |
MESC |
12.06 |
(48%) |
Sinad Holding |
13.66 |
(47%) |
Al Alamiya |
15.86 |
(47%) |
Al-Babtain |
21.50 |
(47%) |
Gulf General |
8.88 |
(46%) |
Al Sagr Insurance |
9.40 |
(46%) |
Gulf Union Alahlia |
8.88 |
(46%) |
Anaam Holding |
22.82 |
(45%) |
JAZADCO |
13.82 |
(45%) |
Allianz SF |
15.76 |
(45%) |
SIDC |
13.60 |
(44%) |
MEDGULF |
12.04 |
(44%) |
Najran Cement |
14.18 |
(43%) |
Alkhaleej Training |
14.20 |
(43%) |
AYYAN |
15.60 |
(42%) |
Thob Al Aseel |
34.10 |
(42%) |
FIPCO |
38.90 |
(41%) |
SAPTCO |
15.32 |
(41%) |
Walaa Insurance |
13.92 |
(41%) |
AlJazira REIT |
17.90 |
(41%) |
GACO |
19.40 |
(40%) |
Umm Al Qura Cement |
20.40 |
(40%) |
Ash-Sharqiyah Development |
61.70 |
(40%) |
Southern Cement |
53.00 |
(40%) |
SICO Saudi REIT |
6.95 |
(40%) |
Saudi Steel Pipe |
18.70 |
(39%) |
Buruj Insurance |
18.54 |
(39%) |
Halwani |
61.60 |
(38%) |
Lazurde |
14.08 |
(38%) |
Bahri |
19.50 |
(38%) |
AlJazira Takaful |
15.94 |
(38%) |
Arabian Shield |
15.42 |
(38%) |
Zahrat Al Waha |
34.90 |
(37%) |
AXA Insurance |
24.80 |
(36%) |
Northern Cement |
11.30 |
(36%) |
Dur |
21.60 |
(36%) |
Herfy |
41.20 |
(35%) |
Alinma Retail REIT** |
5.86 |
(35%) |
Tawuniya |
55.20 |
(35%) |
Zoujaj |
28.10 |
(35%) |
Electrical Industries |
21.70 |
(33%) |
Aslak |
26.10 |
(33%) |
City Cement |
20.50 |
(32%) |
Al Omran |
71.80 |
(32%) |
Al Yamamah Steel |
32.05 |
(32%) |
Saudi Chemcial |
27.00 |
(32%) |
Yansab |
49.15 |
(32%) |
Al-Etihad |
16.56 |
(32%) |
MEFIC REIT |
5.99 |
(31%) |
Saudi Ceramics |
41.85 |
(31%) |
Tabuk Cement |
14.38 |
(30%) |
Sadr |
40.80 |
(29%) |
CHUBB Arabia |
21.04 |
(28%) |
SIIG |
26.00 |
(28%) |
Arabian Cement |
33.00 |
(27%) |
Saudi Ground Services |
26.00 |
(27%) |
Bawan |
28.85 |
(27%) |
Derayah REIT |
9.96 |
(26%) |
Jadwa REIT Al Haramain |
7.17 |
(26%) |
stc |
99.00 |
(25%) |
BinDawood Holding |
85.00 |
(25%) |
Yanbu Cement |
33.05 |
(25%) |
Zain KSA |
11.14 |
(23%) |
Advanced |
50.00 |
(23%) |
Saudi Cement |
50.00 |
(23%) |
Jadwa REIT Saudi |
12.14 |
(23%) |
Al Othaim |
99.00 |
(23%) |
Al Rajhi REIT |
9.00 |
(20%) |
Saudi German Health |
30.95 |
(20%) |
Taiba |
27.00 |
(19%) |
Seera |
16.86 |
(19%) |
Amlak |
17.96 |
(19%) |
Emaar EC |
9.50 |
(19%) |
SABIC |
100.00 |
(19%) |
Alkhabeer REIT** |
7.85 |
(19%) |
Tasnee |
15.86 |
(18%) |
Al Akaria |
14.62 |
(16%) |
Arab Sea |
88.10 |
(15%) |
Saudi Kayan |
15.18 |
(14%) |
Mulkia REIT |
8.89 |
(13%) |
Saudi Electricity |
21.74 |
(11%) |
ARDCO |
21.90 |
(8%) |
*The lowest price during the session but not the current trading price.
**The lowest price since debut.
Most Read
- SICO Bank issues Q2 2024 forecasts for stocks under purview
- GOSI lists categories covered by current retirement, insurance laws; beneficiaries of new law
- Saudi Arabia's inbound visitors spending hits SAR 45B in Q1 2024
- AMAK wins manganese ore exploration license in Al-Baha
- Cabinet approves law on social insurance for new workers
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}