Performance of SSF contracts on Monday

Performance of All SSF Contracts

Contract

Opening (SAR)

Daily Settlement Price*

Change (SAR)*

No. of Open SSFs (Cumulative)

Aramco July 22

36.95

38.50

1.55

20

Aramco August 22

37.05

38.60

1.55

--

Aramco September 22

37.15

38.75

1.60

20

Aramco December 22

37.50

39.10

1.60

--

Alinma July 22

32.70

34.15

1.45

--

Alinma August 22

32.80

34.25

1.45

--

Alinma September 22

32.90

34.35

1.45

--

Alinma December 22

33.20

34.65

1.45

--

Saudi Kayan July 22

13.95

14.00

0.05

--

Saudi Kayan August 22

13.95

14.05

0.10

--

Saudi Kayan September 22

14.00

14.10

0.10

1

Saudi Kayan December 22

14.15

14.20

0.05

--

Maaden July 22

46.10

50.70

4.60

--

Maaden August 22

46.25

50.85

4.60

--

Maaden September 22

46.40

51.00

4.60

--

Maaden December 22

46.80

51.45

4.65

--

Almarai July 22

51.00

50.40

(0.60)

--

Almarai August 22

51.15

50.55

(0.60)

--

Almarai September 22

51.30

50.70

(0.60)

--

Almarai December 22

51.80

51.15

(0.65)

--

Al Rajhi July 22

81.15

83.00

1.85

--

Al Rajhi August 22

81.35

83.25

1.90

--

Al Rajhi September 22

81.60

83.50

1.90

--

Al Rajhi December 22

82.35

84.25

1.90

--

SABIC July 22

93.80

96.80

3.00

--

SABIC August 22

94.05

97.05

3.00

--

SABIC September 22

94.30

97.30

3.00

--

SABIC December 22

95.20

98.20

3.00

--

Saudi Electricity July 22

23.45

23.40

(0.05)

--

Saudi Electricity August 22

23.50

23.45

(0.05)

--

Saudi Electricity September 22

23.60

23.50

(0.10)

--

Saudi Electricity December 22

23.80

23.75

(0.05)

--

SNB July 22

67.05

68.80

1.75

--

SNB August 22

67.20

69.00

1.80

--

SNB September 22

67.40

69.20

1.80

--

SNB December 22

68.00

69.85

1.85

--

stc July 22

101.25

100.65

(0.60)

20

stc August 22

101.50

100.90

(0.60)

--

stc September 22

101.80

101.20

(0.60)

--

stc December 22

102.75

102.10

(0.65)

--