
Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 4144 - RAOOM
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - BAAN
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 6017 - JAHEZ
- 1830 - LEEJAM SPORTS
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 6016 - BURGERIZZR
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4193 - NICE ONE
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 4018 - ALMOOSA
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 4083 - UIHC
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - MUTAKAMELA
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4020 - ALAKARIA
- 4324 - BANAN
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Consumer Durables & Apparel
Media and Entertainment
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9622 - SMC
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9626 - SMILE CARE
- 9616 - JANA
- 9627 - TMC
- 9620 - BALSM MEDICAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9623 - ALBATTAL FACTORY
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9624 - ALSHEHILI METAL
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9613 - SHALFA
- 9619 - MULTI BUSINESS
- 9621 - DRC
- 9625 - ITMAM
- 9541 - ACADEMY OF LEARNING
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
- 9567 - GHIDA ALSULTAN
- 9617 - ARABICA STAR
- 9628 - LAMASAT
Sign In
×Forgot password?
×-
Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History

Tadawul trading screen
The closing auction and trade-at-last on the Saudi Exchange (Tadawul) saw today, Aug. 31, 15,271 transactions on nearly 39.5 million shares, at a total value of SAR 1.83 billion.
The closing auction saw MSCI implementing its changes in the market according to its semi-annual indices review announced on Aug. 12.
TASI Performance During Aug. 31 Auction |
|||
|
Before Auction |
Final Closing |
Change |
TASI (Points) |
12283 |
12283 |
-- |
Traded Value |
6482 |
8316 |
+1834 |
Traded Volume |
152.88 |
192.38 |
+39.50 |
Number of Transactions |
397323 |
412594 |
+15271 |
The table above indicates that the index witnessed no changes during the auction. The below table shows stock movements during the auction:
Gainers (SAR) |
|||
Company |
Price Before Auction |
Price After Auction |
Change |
Tadawul Group |
223.20 |
227.60 |
1.97% |
Herfy |
43.20 |
44.00 |
1.85% |
SADAFCO |
195.60 |
199.00 |
1.74% |
Al Hammadi |
44.10 |
44.80 |
1.59% |
ACWA Power |
172.40 |
175.00 |
1.51% |
Nayifat Finance |
26.25 |
26.60 |
1.33% |
Tawuniya |
75.00 |
76.00 |
1.33% |
Al Jouf Cement |
48.95 |
49.60 |
1.33% |
Elm |
340.00 |
344.00 |
1.18% |
Southern Cement |
57.50 |
58.10 |
1.04% |
SABB |
39.55 |
39.95 |
1.01% |
Mahara |
65.00 |
65.60 |
0.92% |
SNB |
69.30 |
69.90 |
0.87% |
SGS |
29.25 |
29.50 |
0.85% |
SACO |
35.70 |
36.00 |
0.84% |
Nahdi |
192.20 |
193.80 |
0.83% |
SAIC |
38.75 |
39.05 |
0.77% |
Savola |
32.40 |
32.65 |
0.77% |
Almarai |
52.60 |
53.00 |
0.76% |
Sinad Holding |
15.88 |
16.00 |
0.76% |
Losers (SAR) |
|||
Company |
Price Before Auction |
Price After Auction |
Change |
Bupa Arabia |
168.40 |
164.40 |
(2.38%) |
Saudi Electricity |
25.85 |
25.25 |
(2.32%) |
Jarir |
175.20 |
172.00 |
(1.83%) |
Petro Rabigh |
17.62 |
17.32 |
(1.70%) |
Maaden |
75.60 |
74.50 |
(1.46%) |
Dar Al Arkan |
14.36 |
14.16 |
(1.39%) |
Emaar EC |
10.24 |
10.10 |
(1.37%) |
ANB |
30.40 |
30.00 |
(1.32%) |
Tabuk Cement |
16.40 |
16.20 |
(1.22%) |
Bank Albilad |
51.20 |
50.60 |
(1.17%) |
Mobily |
37.00 |
36.60 |
(1.08%) |
Sulaiman Al Habib |
202.00 |
200.00 |
(0.99%) |
Alinma Bank |
38.35 |
38.00 |
(0.91%) |
SPIMACO |
28.25 |
28.00 |
(0.88%) |
Makkah Construction |
73.50 |
72.90 |
(0.82%) |
Mouwasat |
243.60 |
241.80 |
(0.74%) |
MEPCO |
59.60 |
59.20 |
(0.67%) |
Yansab |
50.40 |
50.10 |
(0.60%) |
Al Akaria |
14.02 |
13.94 |
(0.57%) |
Large Transactions |
||||
Company |
Price (SAR) |
Volume (‘000 shares) |
Value (SAR mln) |
Number of Transastions |
Al Rajhi Bank |
90.20 |
1993.9 |
179.8 |
346 |
Maaden |
74.50 |
2114.6 |
157.5 |
542 |
SNB |
69.90 |
2044.4 |
142.9 |
239 |
Saudi Aramco |
37.50 |
2952.7 |
110.7 |
884 |
SABIC Agri-Nutrients Co. |
174.00 |
598.3 |
104.1 |
258 |
Saudi Electricity |
25.25 |
4080.8 |
103.0 |
361 |
ACWA Power |
175.00 |
573.5 |
100.4 |
340 |
SABIC |
100.20 |
768.7 |
77.0 |
189 |
Mobily |
36.60 |
1947.6 |
71.3 |
212 |
Alinma Bank |
38.00 |
1511.5 |
57.4 |
299 |
SAIB |
20.00 |
2225.7 |
44.5 |
148 |
Riyad Bank |
35.50 |
1252.2 |
44.5 |
193 |
stc |
41.80 |
991.8 |
41.5 |
363 |
Bank Albilad |
50.60 |
745.9 |
37.7 |
250 |
Saudi Fransi |
49.75 |
698.6 |
34.8 |
146 |
Sulaiman Al Habib |
200.00 |
171.4 |
34.3 |
304 |
Elm |
344.00 |
97.4 |
33.5 |
262 |
Petro Rabigh |
17.32 |
1879.9 |
32.6 |
430 |
Almarai |
53.00 |
609.8 |
32.3 |
145 |
SABB |
39.95 |
774.5 |
30.9 |
147 |
ANB |
30.00 |
978.5 |
29.4 |
178 |
Jarir |
172.00 |
144.0 |
24.8 |
381 |
Sipchem |
47.75 |
516.1 |
24.6 |
208 |
Dar Al Arkan |
14.16 |
1708.3 |
24.2 |
241 |
Tasnee |
15.94 |
1445.5 |
23.0 |
269 |
Tadawul Group |
227.60 |
89.7 |
20.4 |
256 |
SIIG |
25.60 |
649.5 |
16.6 |
157 |
Bupa Arabia |
164.40 |
96.9 |
15.9 |
166 |
Mouwasat |
241.80 |
58.6 |
14.2 |
118 |
Yansab |
50.10 |
258.4 |
12.9 |
145 |
Bank AlJazira |
23.56 |
496.0 |
11.7 |
171 |
Savola |
32.65 |
283.7 |
9.3 |
96 |
Zain KSA |
11.58 |
768.9 |
8.9 |
269 |
Emaar EC |
10.10 |
657.6 |
6.6 |
213 |
Saudi Kayan |
14.70 |
407.2 |
6.0 |
98 |
Advanced |
50.00 |
114.2 |
5.7 |
349 |
SRMG |
211.20 |
22.1 |
4.7 |
88 |
SISCO |
24.46 |
92.1 |
2.3 |
64 |
Tawuniya |
76.00 |
27.1 |
2.1 |
58 |
Al Hammadi |
44.80 |
43.9 |
2.0 |
30 |
Bahri |
29.40 |
57.1 |
1.7 |
3 |
solutions |
278.00 |
5.6 |
1.5 |
41 |
SADAFCO |
199.00 |
7.4 |
1.5 |
91 |
Al Othaim |
128.20 |
10.8 |
1.4 |
34 |
Nahdi |
193.80 |
6.3 |
1.2 |
59 |
MEPCO |
59.20 |
20.3 |
1.2 |
40 |
GASCO |
58.40 |
20.2 |
1.2 |
60 |

Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}