Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - BAAN
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 6017 - JAHEZ
- 1830 - Leejam Sports
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 6016 - BURGERIZZR
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4193 - NICE ONE
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 4018 - ALMOOSA
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 4083 - UIHC
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - MUTAKAMELA
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4324 - BANAN
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Media and Entertainment
Consumer Durables & Apparel
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9622 - SMC
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9616 - JANA
- 9620 - BALSM MEDICAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9623 - ALBATTAL FACTORY
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9613 - SHALFA
- 9619 - MULTI BUSINESS
- 9621 - DRC
- 9625 - ITMAM
- 9541 - ACADEMY OF LEARNING
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
- 9567 - GHIDA ALSULTAN
- 9617 - ARABICA STAR
Sign In
×Forgot password?
×- Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
Tadawul trading screen
Tadawul All-Share Index (TASI) rose 0.4% or 42 points between Eid al-Adha holidays of 2022/2023.
The index closed the last session before Eid al-Adha holiday at 11,459 points, compared with 11,417 points in the same period a year earlier.
The most important events during this period included raising the interest rates several times to reach the range between 5.00% and 5.25%. The Federal Reserve decided in the last meeting to keep the interest rate unchanged.
TASI has leapt nearly 9% or 981 points since the beginning of 2023 and until Eid al-Adha holiday.
The market will reopen tomorrow, July 2, and the listed companies are expected to start announcing their Q2 2023 financials.
In addition, the Saudi Central Bank (SAMA) raised its reverse repo rate to 175 basis points (bps) and the repo rate to 225 bps.
The following table indicates the performance of TASI between Eid al-Adha holidays since 2004:
Performance of TASI between Eid al-Adha holidays |
||||
Period |
Open |
Close |
Change (Points) |
Change |
2004-2005 |
4584 |
9187 |
4603 |
+100% |
2005-2006 |
9187 |
7933 |
(1254) |
(14%) |
2006-2007 |
7933 |
11350 |
3417 |
+43% |
2007-2008 |
11350 |
4655 |
(6695) |
(59%) |
2008-2009 |
4655 |
6356 |
1701 |
+37% |
2009-2010 |
6356 |
6444 |
88 |
+1% |
2010-2011 |
6444 |
6216 |
(228) |
(4%) |
2011-2012 |
6216 |
6791 |
575 |
+9% |
2012-2013 |
6791 |
7983 |
1192 |
+18% |
2013-2014 |
7983 |
10851 |
2869 |
+36% |
2014-2015 |
10851 |
7443 |
(3408) |
(31%) |
2015-2016 |
7443 |
6177 |
(1266) |
(17%) |
2016-2017 |
6177 |
7259 |
1082 |
+18% |
-20172018 |
7259 |
7867 |
608 |
+8% |
2018-2019 |
7867 |
8550 |
683 |
+9% |
2019-2020 |
8550 |
7459 |
(1091) |
(13%) |
2020-2021 |
7459 |
10795 |
3336 |
+45% |
2021 - 2022 |
10795 |
11417 |
622 |
+6% |
2022-2023 |
11417 |
11459 |
42 |
+0.4% |
On stock performance, gainers outnumbered losers by 122 to 71 during the same period, while three stocks remained unchanged.
Tawuniya topped gainers, surging 141%. It was followed by Care and Elm, which jumped 139% and 124%, respectively. Seera advanced 72%.
Top Gainers |
|||
Company |
July 6, 2022 (SAR) |
June 22, 2023 (SAR) |
Change |
Tawuniya |
58.20 |
140.00 |
+141% |
Care |
53.70 |
128.60 |
+139% |
Elm |
260.00 |
582.00 |
+124% |
Saudi German Hospital |
32.55 |
70.70 |
+117% |
SADAFCO |
158.40 |
319.00 |
+101% |
Electrical Industries |
17.89 |
35.40 |
+98% |
Al Rajhi Takaful |
71.50 |
137.00 |
+92% |
Etihad Atheeb |
40.75 |
77.70 |
+91% |
MIS |
81.50 |
155.20 |
+90 % |
NCLE |
61.50 |
117.00 |
+90 % |
Aldrees |
67.00 |
124.20 |
+85 % |
Astra |
47.00 |
87.10 |
+85 % |
Al Arabia |
96.10 |
178.00 |
+85 % |
Thob Al Aseel |
3.24 |
5.80 |
+79 % |
Thimar |
18.92 |
33.65 |
+78% |
Arabian Pipes |
34.35 |
60.80 |
+77 % |
Tanmiah Food |
73.30 |
126.20 |
+72 % |
Seera |
15.44 |
26.55 |
+72 % |
SASCO |
34.50 |
58.40 |
+69 % |
Alkhaleej Training |
14.08 |
23.78 |
+69 % |
Budget Saudi |
44.75 |
73.40 |
+64 % |
Bahri |
13.71 |
22.40 |
+63% |
Al Hammadi |
38.20 |
60.90 |
+59 % |
GASCO |
41.30 |
64.70 |
+57 % |
solutions |
206.80 |
322.60 |
+56% |
Shaker |
17.02 |
26.20 |
+54% |
Yamama Cement |
24.76 |
37.65 |
+52% |
East Pipes |
41.32 |
62.40 |
+51% |
Sulaiman Al Habib |
191.00 |
286.20 |
+50% |
Aldawaa |
66.70 |
98.50 |
+48% |
Top Losers
United Cooperative Assurance, Saudi Arabian Cooperative Insurance Co. (SAICO), Saudi Enaya Cooperative insurance Co., and Alinma Tokio Marine Co. led decliners, falling between 37-65%. Rabigh Refining and Petrochemical Company (Petro Rabigh) plunged 35%.
Top Losers |
|||
Company |
July 6, 2022 (SAR) |
June 22, 2023 (SAR) |
Change |
UCA |
27.40 |
9.50 |
(65%) |
SAICO |
22.50 |
12.76 |
(43%) |
Enaya |
18.20 |
10.92 |
(40%) |
Alinma Tokio |
21.80 |
13.82 |
(37%) |
Shams |
1.35 |
0.86 |
(36%) |
Arabia Insurance |
19.82 |
12.76 |
(36%) |
Petro Rabigh |
17.70 |
11.50 |
(35%) |
Al Sagr |
27.95 |
18.10 |
(35%) |
Tihama |
25.31 |
18.28 |
(28%) |
SNB |
50.29 |
36.80 |
(27%) |
Chemanol |
32.85 |
25.25 |
(23%) |
Sipchem |
47.35 |
36.85 |
(22%) |
Nayifat Finance |
20.52 |
16.90 |
(18%) |
MEPCO |
42.00 |
34.60 |
(18%) |
MEDGULF |
11.28 |
9.32 |
(17%) |
Salama |
30.50 |
25.50 |
(16%) |
Bank AlJazira |
21.82 |
18.28 |
(16%) |
Takween |
11.62 |
9.76 |
(16%) |
Alujain |
53.00 |
44.60 |
(16%) |
BinDawood Holding |
88.00 |
74.30 |
(16%) |
Al Alamiya |
19.38 |
16.52 |
(15%) |
Saudi Ceramic |
38.95 |
33.30 |
(15%) |
KHC |
9.12 |
7.82 |
(14%) |
Ash-Sharqiyah |
24.81 |
21.30 |
(14%) |
Saudi Fransi |
48.30 |
41.70 |
(14%) |
Al Yamamah Steel |
32.05 |
27.80 |
(13%) |
SAIB |
19.52 |
17.06 |
(13%) |
ANB |
30.00 |
26.35 |
(12%) |
Sinad Holding |
14.60 |
12.86 |
(12%) |
Amlak |
17.58 |
15.68 |
(11%) |
Performance of Blue Chips
The blue chips showed varied performance, as Saudi National Bank (SNB) led fallers, dropping 27%. It was followed by Sahara International Petrochemical Co. (Sipchem), declining 22%.
Meanwhile, Dr. Sulaiman Al Habib Medical Services Group (Sulaiman Al Habib) was the top gainer, soaring 50%. Etihad Etisalat Co. (Mobily) and Saudi Arabian Mining Co. (Maaden) followed, leaping 38% and 30%, respectively.
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}