Overview of SSF contracts today

Performance of All SSF Contracts

Contract

Opening

(SAR)

Daily Settlement Price*

Change

(SAR)*

Aramco October 23

35.00

35.10

0.10

Aramco November 23

35.15

35.30

0.15

Aramco December X23

35.35

35.50

0.15

Aramco March 24

35.90

36.05

0.15

Alinma Bank October 23

33.45

33.50

0.05

Alinma Bank November 23

33.65

33.70

0.05

Alinma Bank December 23

33.85

33.90

0.05

Alinma Bank March 24

34.35

34.40

0.05

Saudi Kayan October 23

12.65

12.55

(0.10)

Saudi Kayan November 23

12.70

12.60

(0.10)

Saudi Kayan December 23

12.80

12.70

(0.10)

Saudi Kayan March 24

13.00

12.90

(0.10)

Maaden October 23

39.90

40.50

0.60

Maaden November 23

40.10

40.70

0.60

Maaden December X23

40.30

40.95

0.65

Maaden March 24

40.95

41.55

0.60

Almarai October 23

64.85

63.85

(1.00)

Almarai November 23

65.15

64.15

(1.00)

Almarai December 23

65.55

64.50

(1.05)

Almarai March 24

66.55

65.50

(1.05)

Al Rajhi Bank October 23

68.95

68.15

(0.80)

Al Rajhi Bank November 23

69.30

68.45

(0.85)

Al Rajhi Bank December 23

69.70

68.85

(0.85)

Al Rajhi Bank March 24

70.75

69.95

(0.80)

SABIC October 23

82.80

82.80

--

SABIC November 23

83.20

83.20

--

SABIC December 23

83.70

83.70

--

SABIC March 24

85.00

85.00

--

Saudi Electricity October 23

19.35

19.15

(0.20)

Saudi Electricity November 23

19.45

19.20

(0.25)

Saudi Electricity December 23

19.60

19.35

(0.25)

Saudi Electricity March 24

19.90

19.65

(0.25)

SNB October 23

33.00

32.90

(0.10)

SNB November 23

33.20

33.05

(0.15)

SNB December 23

33.40

33.25

(0.15)

SNB March X24

33.90

33.80

(0.10)

stc October 23

38.15

37.75

(0.40)

stc November 23

38.30

37.90

(0.40)

stc December 23

38.55

38.15

(0.40)

stc March 24

39.15

38.75

(0.40)