Overview of single stock futures contracts today

Performance of All SFFs

Contract

Opening (SAR)

Daily Settlement Price (SAR)*

Change (SAR)*

Maaden June 24

52.35

53.15

0.80

Maaden May 24

52.05

52.85

0.80

Maaden Sept. 24

53.15

53.95

0.80

Maaden April 24

51.85

52.60

0.75

Saudi Kayan June 24

10.25

10.20

(0.05)

Saudi Kayan May 24

10.15

10.15

--

Saudi Kayan Sept. 24

10.40

10.35

(0.05)

Saudi Kayan April 24

10.10

10.10

--

Saudi Electricity June 24

19.20

19.45

0.25

Saudi Electricity May 24

19.10

19.35

0.25

Saudi Electricity Sept. 24

19.50

19.75

0.25

Saudi Electricity April 24

19.05

19.25

0.20

SABIC June 24

87.20

89.50

2.30

SABIC May 24

86.70

89.00

2.30

 SABIC Sept. 24

88.50

90.80

2.30

 SABIC April 24

86.30

88.60

2.30

Saudi Aramco June 24

30.85

30.70

(0.15)

Saudi Aramco May 24

30.65

30.50

(0.15)

 Saudi Aramco Sept. 24

31.30

31.15

(0.15)

 Saudi Aramco April 24

30.50

30.35

(0.15)

Almarai June 24

57.40

57.80

0.40

Almarai May 24

57.10

57.50

0.40

 Almarai Sept. 24

58.25

58.65

0.40

 Almarai April 24

56.85

57.25

0.40

Al Rajhi Bank June 24

85.45

85.55

0.10

Al Rajhi Bank May 24

85.00

85.05

0.05

 Al Rajhi Bank Sept. 24

86.75

86.80

0.05

 Al Rajhi Bank April 24

84.60

84.70

0.10

SNB June 24

41.30

41.70

0.40

SNB May 24

41.10

41.50

0.40

 SNB Sept. 24

41.95

42.35

0.40

SNB April 24

40.90

41.30

0.40

Alinma Bank June 24

44.35

45.00

0.65

Alinma Bank May 24

44.10

44.75

0.65

 Alinma Bank Sept. 24

45.00

45.65

0.65

 Alinma Bank April 24

43.90

44.55

0.65

  stc June 24

39.10

39.45

0.35

stc May 24

38.85

39.20

0.35

 stc Sept. 24

39.65

40.00

0.35

 stc April 24

38.70

39.05

0.35