Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - ALHOKAIR GROUP
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 1830 - Leejam Sports
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - ALLIANZ SF
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9520 - BURGERIZZR
- 9541 - ACADEMY OF LEARNING
- 9567 - GHIDA ALSULTAN
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9526 - JAHEZ
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
Sign In
×Forgot password?
×- Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
Saudi Arabia’s benchmark Tadawul All Share Index (TASI) last closed at 8,466 points on March 10.
Argaam has compiled data showing that the index has rallied 105 percent since hitting a 10-year trough at 4,130 points on March 9, 2009.
Since March 2009, the index dipped to an all-time low hit by the global financial crisis that emerged in mid-2008.
TASI started to rebound in the second half of 2017 and the start of 2018, touching 12,000 points. At the time, the index was bolstered by improved petrochemical prices.
TASI Performance |
||||
|
March 9, 2009 |
March 9, 2019 |
Variation (points) |
Variation (%) |
TASI Closing (points) |
4,130 |
8,466 |
4,336 |
+105% |
*Market was closed March 9, 2019
As compiled by Argaam, TASI hit its lowest levels at 5,323 points and 5,416 points in 2011 and 2016, respectively.
Lowest Market Closing since 2009 |
||
Year |
Date |
Lowest closing |
2009 |
March 9 |
4,130 |
2010 |
May 25 |
5,760 |
2011 |
March 2 |
5,323 |
2012 |
Jan. 17 |
6,370 |
2013 |
Jan. 1 |
6,860 |
2014 |
Dec. 16 |
7,330 |
2015 |
De. 14 |
6,686 |
2016 |
Oct. 3 |
5,416 |
2017 |
Nov. 21 |
6,778 |
2018 |
Jan. 2 |
7,172 |
2019* |
Jan. 2 |
7,791 |
*From January 1 - March 10
Compared to the performance of 123 stocks that traded on March 9, 2009, gainers outnumbered losers by 76 to 47 on March 10, 2019.
Bupa Arabia for Cooperative Insurance Co. was the best performer, soaring 1,717 percent for the period from Mar. 9, 2009 to Mar. 10, 2019. Abdullah Al Othaim Markets Co. came second with a surge of 738 percent in the same period.
Blue chip petrochemical producer SABIC rallied 260 percent, followed by Saudi Almarai (+220 percent) and Saudi Telecom Co. (+194 percent).
Top Gainers |
|||
Stock |
Closing of March 9, 2009 (SAR) |
Closing of March 10, 2019* (SAR) |
Variation |
Bupa Arabia** |
4.65 |
84.50 |
1,717% |
Al Othaim** |
8.00 |
67.00 |
738% |
SADAFCO |
17.90 |
101.00 |
464 % |
Advanced** |
10.02 |
54.50 |
444% |
Tawuniya** |
11.18 |
59.70 |
434% |
Maaden** |
10.70 |
53.90 |
404% |
BATIC** |
7.86 |
38.00 |
383% |
Yansab |
14.80 |
69.30 |
368% |
Jarir** |
37.75 |
152.20 |
303% |
SABIC |
34.10 |
121.60 |
257% |
Almarai** |
16.54 |
52.90 |
220% |
Makkah Construction |
23.95 |
75.80 |
216% |
SRMG |
26.00 |
80.90 |
211% |
Albilad** |
9.17 |
22.80 |
209% |
Alhokair** |
7.40 |
28.30 |
208% |
ARDCO** |
6.86 |
20.24 |
195% |
STC |
34.00 |
99.80 |
194% |
Budget Saudi** |
10.37 |
30.10 |
190% |
Aldrees** |
11.80 |
33.35 |
183% |
Ash-Sharqiyah |
19.85 |
50.80 |
156% |
*Market was closed March 9, 2019
**Company adjusted capital during this time
As far as decliners go, Saudi Paper Manufacturing Co. (SPMC) plunged 78 percent. It was followed by Zain Saudi (-74 percent). Nama Chemicals Co. fell 38 percent.
Top Decliners |
|||
Stock |
Closing of March 9, 2009 (SAR) |
Closing of March 10, 2019* (SAR) |
Variation |
SPMC** |
53.85 |
12.00 |
(78%) |
Zain Saudi** |
37.71 |
9.74 |
(74%) |
Wafa*** |
34.26 |
9.50 |
(72%) |
Al Abdullatif |
36.60 |
12.50 |
(66%) |
National Gypsum |
34.20 |
12.42 |
(64%) |
Malath** |
31.21 |
11.52 |
(63%) |
MESC** |
32.27 |
11.94 |
(63%) |
Cable** |
121.47 |
46.05 |
(62%) |
Amiantit |
14.50 |
6.01 |
(59%) |
Al Ahlia** |
27.08 |
12.50 |
(54%) |
Arabian Pipes |
21.26 |
10.64 |
(50%) |
Red Sea** |
28.76 |
15.90 |
(45%) |
AlBabtain** |
39.50 |
22.58 |
(43%) |
Anaam |
20.67 |
12.44 |
(40%) |
Gulf Union** |
22.65 |
13.86 |
(39%) |
Nama ** |
42.62 |
26.45 |
(38%) |
Eastern Cement |
38.00 |
24.12 |
(37%) |
MedGulf** |
24.12 |
15.48 |
(36%) |
Saudi Ceramic** |
29.87 |
19.92 |
(33%) |
Tabuk Cement** |
18.20 |
12.14 |
(33%) |
*Market was closed March 9, 2019
**Company amended capital during the period
***Last price before closing
Most Read
- Saudi market highly competitive, high delivery fees among key challenges: Keeta CEO
- Oil trims gain, records weekly loss of over 3%
- Saudi Arabia ranks 12th globally in international visitor spending in 2023
- RGA says SAR 2.6B road projects underway in Riyadh
- Riyadh to rank among top 10 cities globally: SCEGA Chairman
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}