Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - ALHOKAIR GROUP
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 1830 - Leejam Sports
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 6016 - BURGERIZZR
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - ALLIANZ SF
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9613 - SHALFA
- 9541 - ACADEMY OF LEARNING
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9526 - JAHEZ
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
- 9567 - GHIDA ALSULTAN
Sign In
×Forgot password?
×- Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
Tadawul All Share Index (TASI) recorded the biggest gain of 106 points during the closing auction on Oct. 22, 2018, data compiled by Argaam showed.
The value of traded shares reached SAR 739 million through 2,470 transactions on the same date.
Top Gainer Sessions |
|||
Date |
Index before the auction (points) |
Index after the auction (points) |
Variation (points) |
Oct. 22, 2018 |
7,543 |
7,649 |
+ 106 |
Oct. 21, 2018 |
7,600 |
7,660 |
+ 60 |
March 18, 2019 |
8,610 |
8,653 |
+ 43 |
Oct. 14, 2018 |
7,224 |
7,267 |
+43 |
Nov. 29, 2018 |
7,661 |
7,703 |
+42 |
Jan. 28, 2019 |
8,593 |
8,624 |
+31 |
Feb. 20, 2019 |
8,538 |
8,567 |
+29 |
Oct. 16, 2018 |
7,642 |
7,667 |
+25 |
June 7, 2018 |
8,320 |
8,344 |
+24 |
Aug. 14, 2018 |
7,869 |
7,893 |
+24 |
June 25, 2018 |
8,320 |
8,342 |
+ 22 |
Meanwhile, the Saudi benchmark saw the steepest drop at 36 pts, with a total trading value of SAR 72 million through 1,216 transactions on Oct. 23, 2018.
The market turnover rose to the highest level on Mar. 14, 2019 at SAR 1.4 billion, including active trading on shares worth SAR 38.5 million during the auction time.
A total of 5,400 transactions were executed.
Top Decliner Sessions |
|||
Date |
Index before the auction (points) |
Index after the auction (points) |
Variation (points) |
Oct. 23, 2019 |
7,588 |
7,550 |
(36) |
Dec. 18, 2018 |
7,966 |
7,943 |
(23) |
Oct. 17, 2018 |
7,680 |
7,658 |
(22) |
Oct. 24, 2018 |
7,532 |
7,513 |
(19) |
Jan. 22, 2019 |
8,418 |
8,399 |
(19) |
Nov. 5, 2018 |
7,819 |
7,802 |
(17) |
Jan. 31, 2019 |
8,575 |
8,560 |
(15) |
Sept. 5, 2018 |
7,732 |
7,719 |
(13) |
May 31, 2018 |
8,174 |
8,161 |
(13) |
Sept. 27, 2018 |
7,911 |
7,899 |
(12) |
For stock performance during the auction period, Arabian Pipes was the top performer with a rise of 11.26 percent on Aug. 9, 2019. National Commercial Bank (NCB) came second, jumping 6.26 percent on Oct. 22.
Top Gainer Stocks |
||||
Date |
Company |
Index before the auction (points) |
Index after the auction (points) |
Variation (points) |
Aug. 9, 2018 |
Arabian Pipes |
10.30 |
11.46 |
+11.26% |
Oct. 22, 2018 |
NCB |
43.10 |
45.80 |
+6.26% |
Oct. 22, 2018 |
Samba |
31.20 |
33.00 |
+5.77% |
Oct. 14, 2018 |
BSF |
29.50 |
31.00 |
+5.08% |
Oct. 22, 2018 |
Almarai |
45.70 |
48.00 |
+5.03% |
Oct. 14, 2018 |
Riyad |
15.20 |
15.96 |
+5.00% |
Nov. 13, 2018 |
Dur |
21.00 |
21.98 |
+4.67% |
Oct. 14, 2018 |
Samba |
29.65 |
31.00 |
+4.55% |
Oct. 22, 2018 |
Yansab |
62.20 |
65.00 |
+4.50% |
March 3, 2019 |
Al Khaleej Training |
13.42 |
13.98 |
+4.17% |
May 30, 2018 |
Halwani |
51.00 |
53.00 |
+3.92% |
Oct. 16, 2018 |
Wafrah |
14.00 |
14.52 |
+3.71% |
Oct. 14, 2018 |
BATIC |
32.80 |
34.00 |
+3.66% |
Oct. 29, 2018 |
Allianz SF |
24.80 |
25.70 |
+3.63% |
Oct. 22, 2018 |
SIIG |
22.50 |
23.30 |
+3.56% |
Sept. 5, 2018 |
AICC |
95.50 |
98.80 |
+3.46% |
Dec. 6, 2018 |
MEFIC REIT |
8.55 |
8.84 |
+3.39% |
Oct. 22, 2018 |
Walaa |
19.64 |
20.30 |
+3.36% |
Oct. 21, 2018 |
Savola |
30.45 |
31.45 |
+3.28% |
Sept. 5, 2018 |
Shams |
29.00 |
29.95 |
+3.28% |
On the other hand, Saudi dairy producer Almarai was the biggest decliner plunging 9.4 percent. It was followed by Bonyan REIT Fund which dropped 7.5 percent on Mar. 7, 2019.
On May 27, 2018, the Saudi market moved from a Volume Weighted Average Price (VWAP) to an auction method for determining closing prices, and enhancing the opening price auction in line with practices adopted by most other major markets, Argaam reported.
The closing price is set based on normal trades only, which are trades above SAR 15,000. If there are no normal trades during the auction, the closing price is the last traded price (LTP) during continuous trading. If there are no trades during the day, the closing price will be the previous closing price.
Top Decliner Stocks |
||||
Date |
Company |
Index before the auction (points) |
Index after the auction (points) |
Variation (points) |
May 31, 2018 |
Almarai |
58.50 |
53.00 |
(9.40%) |
March 6, 2019 |
Bonyan REIT |
9.20 |
8.51 |
(7.50%) |
Feb. 12, 2019 |
Swicorp Wabel REIT |
8.49 |
8.10 |
(4.59%) |
Nov. 29, 2018 |
Al Yamamah Steel |
15.08 |
14.40 |
(4.51%) |
Oct. 24, 2018 |
Namaa |
25.30 |
24.20 |
(4.35%) |
Nov. 29, 2018 |
Zamil |
17.68 |
17.00 |
(3.85%) |
Oct. 23, 2018 |
ANB |
32.20 |
31.10 |
(3.42%) |
Jan. 24, 2019 |
Savola |
31.20 |
30.15 |
(3.37%) |
Feb. 3, 2019 |
Savola |
33.45 |
32.40 |
(3.14%) |
Oct. 14, 2018 |
ANB |
29.40 |
28.50 |
(3.06%) |
March 14, 2019 |
Saudi Ceramic |
20.48 |
19.86 |
(3.03%) |
March 14, 2019 |
Mouwasat |
78.40 |
76.10 |
(2.93%) |
Oct. 16, 2018 |
Herfy |
41.35 |
40.15 |
(2.90%) |
Feb. 28, 2019 |
Amana |
14.40 |
14.00 |
(2.78%) |
March 11, 2019 |
Ma’aden |
53.40 |
52.00 |
(2.62%) |
Oct. 25, 2018 |
Hail Cement |
7.30 |
7.11 |
(2.60%) |
Dec. 18, 2018 |
JAZADCO |
14.68 |
14.30 |
(2.59%) |
Oct. 14, 2018 |
Red Sea |
13.40 |
13.08 |
(2.39%) |
March 12, 2019 |
ACIG |
21.60 |
21.10 |
(2.31%) |
Nov. 29, 2018 |
ANB |
30.50 |
29.80 |
(2.30%) |
Oct. 8, 2018 |
Al Ahli Takaful |
26.35 |
25.75 |
(2.28%) |
March 14, 2019 |
SABB |
35.65 |
34.85 |
(2.24%) |
Oct. 24, 2018 |
Union |
20.70 |
20.24 |
(2.22%) |
Most Read
- Aramco plans gradual dividend growth, regular debt issuance: Official
- Non-institutional foreign ownership ex-Aramco up to 9.38% last week
- Jadwa Investment Signs Agreements Worth SAR 9 Billion in Real Estate Projects at Cityscape Global
- Jabal Omar sells land plot for SAR 1.1B, gains SAR 818.2M
- Maaden issues circular on capital hike to acquire Mosaic stake in Wa'ad Al Shamal
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}