-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 67.00 | 0.15 | 3,072.00 | 237 | (92.29) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.83 | 0.52 | 70,670.00 | 1,195 | (98.31) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 9.40 | 3.30 | 18,785.00 | 31,027 | 65.17 |
| 9591 | View United Real Estate Development Co. | VIEW | 7.61 | 8.71 | 20,985.00 | 249,390 | 1,088.42 |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 27.00 | (4.59) | 20,920.00 | 100 | (99.52) |
| 9535 | Ladun Investment Co. | LADUN | 3.63 | 4.01 | 398,889.00 | 365,411 | (8.39) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 77.20 | (4.57) | 473.00 | 552 | 16.70 |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 12.80 | (1.54) | 12,053.00 | 4,099 | (65.99) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 1.75 | 7.36 | 233,675.00 | 79,241 | (66.09) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 18.32 | (3.48) | 2,557.00 | 500 | (80.45) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 23.70 | (3.66) | 32,568.00 | 19,357 | (40.56) |
| 9559 | Balady Poultry Co. | BALADY | 293.80 | 1.31 | 2,222.00 | 32 | (98.56) |
| 9564 | Horizon Food Co. | HORIZON FOOD | 35.50 | (5.33) | 713.00 | 7,303 | 924.26 |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.10 | (3.43) | 89,892.00 | 27,028 | (69.93) |
| 9622 | Shmoh Almadi Co. | SMC | 15.94 | 4.87 | 18,277.00 | 12,825 | (29.83) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 76.90 | 3.92 | 3,276.00 | 568 | (82.66) |
| 9616 | Jana Medical Co. | JANA | 22.58 | (2.17) | 9,800.00 | 6,733 | (31.30) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 17.70 | 2.31 | 24,046.00 | 105,697 | 339.56 |
| 9587 | Lana Medical Co. | LANA | 30.00 | 3.63 | 9,978.00 | 1,783 | (82.13) |
| 9600 | Qomel Co. | QOMEL | 123.00 | 3.36 | 1,708.00 | 1,331 | (22.07) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 120.00 | (0.17) | 2,595.00 | 2,271 | (12.49) |
| 9627 | Twareat Medical Care Co. | TMC | 20.32 | 0.10 | 71,923.00 | 29,482 | (59.01) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 6.09 | (0.65) | 335,463.00 | 25,322 | (92.45) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 54.90 | 9.80 | 4,541.00 | 2,958 | (34.86) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 98.70 | (0.20) | 10,686.00 | 2,899 | (72.87) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 33.15 | 0.61 | 5,650.00 | 3,461 | (38.74) |
| 9527 | AME Company for Medical Supplies | AME | 129.60 | (0.31) | 8,579.00 | 1,742 | (79.69) |
| 9518 | Canadian Medical Center Co. | CMCER | 6.56 | (0.15) | 151,148.00 | 3,392 | (97.76) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 69.10 | (1.29) | 4,045.00 | 1,144 | (71.72) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 6.65 | (3.62) | 54,745.00 | 85,324 | 55.86 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 51.90 | 3.18 | 1,364.00 | 4,192 | 207.33 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 12.40 | 11.71 | 4,139.00 | 2,500 | (39.60) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 29.00 | 0.00 | 3,283.00 | 1 | (99.97) |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 41.30 | 0.00 | 1,192.00 | 1 | (99.92) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9584 | Riyal Investment and Development Co. | RIYAL | 24.98 | (0.08) | 3,490.00 | 6,735 | 92.98 |
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 2.86 | (3.38) | 23,844.00 | 93,727 | 293.08 |
| 9571 | Munawla Cargo Co. | MUNAWLA | 58.00 | (1.19) | 1,360.00 | 192 | (85.88) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 37.00 | 0.00 | 887.00 | 52 | (94.14) |
| 9585 | Mulkia Investment Co. | MULKIA | 44.00 | 3.53 | 2,130.00 | 796 | (62.63) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 20.80 | 0.00 | 9,302.00 | 10,234 | 10.02 |
| 9596 | Quara Finance Co. | QUARA | 18.50 | 0.00 | 1,620.00 | 154 | (90.49) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 49.00 | (0.20) | 10,929.00 | 8,705 | (20.35) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 14.70 | 0.00 | 6,017.00 | 570 | (90.53) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 36.00 | (0.28) | 12,951.00 | 1,049 | (91.90) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 40.00 | (0.99) | 5,798.00 | 2,670 | (53.95) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.20 | (2.22) | 146,291.00 | 199,015 | 36.04 |
| 9548 | Arabian Plastic Industrial Co. | APICO | 51.20 | 2.20 | 11,503.00 | 3,581 | (68.87) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 7.92 | (5.49) | 39,079.00 | 1,214 | (96.89) |
| 9583 | United Mining Industries Co. | UNITED MINING | 41.90 | 4.75 | 8,572.00 | 1,706 | (80.10) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 55.00 | 4.36 | 4,534.00 | 14,932 | 229.33 |
| 9576 | Paper Home Co. | PAPER HOME | 154.00 | 2.67 | 382.00 | 1,627 | 325.92 |
| 9575 | Marble Design Co. | MARBLE DESIGN | 78.90 | 0.00 | 243.00 | 1 | (99.59) |
| 9553 | Molan Steel Co. | MOLAN | 3.03 | 1.00 | 37,880.00 | 5,100 | (86.54) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.28 | (0.55) | 12,229.00 | 20,634 | 68.73 |
| 9563 | Bena Steel Industries Co. | BENA | 41.40 | 0.00 | 164.00 | 30 | (81.71) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.70 | 0.00 | 14,872.00 | 7,978 | (46.36) |
| 9565 | Meyar Co. | MEYAR | 65.60 | 0.00 | 397.00 | 10 | (97.48) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 10.00 | 3.09 | 11,454.00 | 15,299 | 33.57 |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 1.98 | 0.00 | 80,605.00 | 10,739 | (86.68) |
| 9607 | ASG Plastic Factory Co. | ASG | 57.00 | 0.00 | 2,129.00 | 15,144 | 611.32 |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 123.60 | (1.44) | 5,487.00 | 6,228 | 13.50 |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 60.00 | 0.00 | 1,436.00 | 20 | (98.61) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 50.00 | 0.00 | 2,314.00 | 207 | (91.05) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.44 | 3.50 | 52,659.00 | 35,124 | (33.30) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 40.50 | (2.41) | 10,895.00 | 1,506 | (86.18) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 77.00 | 0.00 | 5,413.00 | 15 | (99.72) |
| 9611 | Arabian United Float Glass Co. | UFG | 39.00 | 2.63 | 9,542.00 | 2,500 | (73.80) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.99 | 16.81 | 20,619.00 | 26,705 | 29.52 |
| 9560 | Waja Co. | WAJA | 7.39 | 0.68 | 163,718.00 | 187,896 | 14.77 |
| 9568 | Mayar Holding Co. | MAYAR | 2.95 | 1.72 | 20,698.00 | 21,851 | 5.57 |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 20.00 | (1.96) | 12,031.00 | 2,325 | (80.67) |
| 9542 | KEIR International Co. | KEIR | 4.03 | 2.54 | 82,619.00 | 21,922 | (73.47) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 4.40 | (0.45) | 37,654.00 | 49,361 | 31.09 |
| 9510 | National Building and Marketing Co. | NBM | 197.00 | (0.51) | 728.00 | 305 | (58.10) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.15 | 0.64 | 889,977.00 | 340,607 | (61.73) |
| 9528 | Gas Arabian Services Co. | GAS | 15.28 | (1.80) | 48,509.00 | 12,318 | (74.61) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 31.20 | 0.81 | 47,081.00 | 52,859 | 12.27 |
| 9533 | Saudi Parts Center Co. | SPC | 52.90 | (10.34) | 222.00 | 2,824 | 1,172.07 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 6.00 | (3.07) | 71,686.00 | 33,019 | (53.94) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.40 | 0.27 | 79,806.00 | 3,181 | (96.01) |
| 9581 | Clean Life Co. | CLEAN LIFE | 107.00 | 0.00 | 1,147.00 | 228 | (80.12) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 160.20 | (4.64) | 2,856.00 | 109 | (96.18) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 18.50 | (6.47) | 15,576.00 | 2,019 | (87.04) |
| 9621 | Digital Research Co. | DRC | 64.00 | 3.56 | 1,903.00 | 2,623 | 37.83 |
| 9625 | Itmam Consultancy Co. | ITMAM | 18.20 | 0.00 | 37,470.00 | 343 | (99.08) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 75.00 | 0.00 | 556.00 | 74 | (86.69) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 49.00 | (2.00) | 2,993.00 | 260 | (91.31) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 96.00 | 2.67 | 1,877.00 | 264 | (85.94) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 57.30 | 0.53 | 2,088.00 | 1,484 | (28.93) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 23.50 | 0.00 | 376.00 | 10 | (97.34) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9590 | Armah Sports Co. | ARMAH | 89.00 | 1.14 | 6,377.00 | 21,871 | 242.97 |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 26.00 | 0.00 | 1,095.00 | 1,001 | (8.58) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 87.90 | 0.00 | 1,343.00 | 10 | (99.26) |
| 9617 | Arabica Star Co. | ARABICA STAR | 63.70 | (8.61) | 3,112.00 | 6,713 | 115.71 |
| 9630 | Ratio Speciality Company for Trading | RATIO | 9.94 | 0.51 | 221,577.00 | 28,809 | (87.00) |
| 9628 | Lamasat Co. | LAMASAT | 6.90 | 0.44 | 199,029.00 | 6,220 | (96.87) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 59.00 | 0.00 | 1,712.00 | 11 | (99.36) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 44.00 | 0.00 | 4,330.00 | 2 | (99.95) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.00 | (4.96) | 21,204.00 | 10,420 | (50.86) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 38.00 | 4.97 | 803.00 | 178 | (77.83) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 13.70 | 0.00 | 23,066.00 | 100 | (99.57) |
| 9522 | Alhasoob Co. | ALHASOOB | 51.40 | 0.00 | 879.00 | 17 | (98.07) |
| 9589 | Fad International Co. | FAD | 84.10 | (1.06) | 3,025.00 | 2,518 | (16.76) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 535.00 | 0.00 | 839.00 | 715 | (14.78) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 31.90 | 4.59 | 4,252.00 | 1,041 | (75.52) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 98.70 | 3.35 | 1,366.00 | 226 | (83.46) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 3.04 | (4.10) | 25,952.00 | 191,812 | 639.10 |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 28.20 | (1.40) | 35,213.00 | 4,518 | (87.17) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 52.00 | 0.00 | 520.00 | 25 | (95.19) |
| 9550 | Sure Global Tech Co. | SURE | 85.00 | (0.70) | 8,112.00 | 4,777 | (41.11) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 72.90 | 0.69 | 7,567.00 | 4,176 | (44.81) |
| 9614 | Purity for Information Technology Co. | PURITY | 20.24 | (1.08) | 46,272.00 | 20,123 | (56.51) |
| 9595 | WSM Digitalization and Transformation Co. | WSM | 44.00 | (0.45) | 3,487.00 | 13,919 | 299.17 |
Call Request