-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 73.90 | (5.13) | 29,000.00 | 14,262 | (50.82) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.79 | (1.70) | 271,884.00 | 121,304 | (55.38) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9591 | View United Real Estate Development Co. | VIEW | 9.10 | (7.89) | 6,125.00 | 25,569 | 317.45 |
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 9.05 | 0.00 | 127,102.00 | 2,811 | (97.79) |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 22.16 | 0.73 | 27,490.00 | 15,864 | (42.29) |
| 9535 | Ladun Investment Co. | LADUN | 3.45 | 0.29 | 2,253,475.00 | 621,904 | (72.40) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 14.50 | (2.68) | 42,628.00 | 15,149 | (64.46) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 93.00 | 3.45 | 1,012.00 | 524 | (48.22) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 25.65 | 0.00 | 927.00 | 107 | (88.46) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 19.74 | 0.71 | 28,576.00 | 22,531 | (21.15) |
| 9559 | Balady Poultry Trading Co. | BALADY | 400.00 | 0.00 | 365.00 | 1,644 | 350.41 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 39.50 | 0.00 | 761.00 | 1 | (99.87) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.80 | (5.71) | 983,722.00 | 276,568 | (71.89) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 27.80 | (12.72) | 20,795.00 | 96,668 | 364.86 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 77.00 | (0.77) | 71,922.00 | 9,956 | (86.16) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.00 | 1.01 | 15,614.00 | 7,865 | (49.63) |
| 9600 | Qomel Co. | QOMEL | 114.20 | 1.06 | 1,102.00 | 96 | (91.29) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 104.00 | 0.00 | 2,777.00 | 3 | (99.89) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 77.90 | 1.17 | 2,682.00 | 854 | (68.16) |
| 9527 | AME Company for Medical Supplies | AME | 115.60 | (2.03) | 24,986.00 | 6,065 | (75.73) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 52.60 | (5.90) | 2,236.00 | 12,457 | 457.11 |
| 9518 | Canadian Medical Center Co. | CMCER | 7.00 | (3.98) | 192,690.00 | 228,991 | 18.84 |
| 9616 | Jana Medical Co. | JANA | 42.40 | (5.36) | 97,425.00 | 55,387 | (43.15) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 41.55 | (3.37) | 8,724.00 | 9,720 | 11.42 |
| 9544 | Future Care Trading Co. | FUTURE CARE | 9.50 | 0.00 | 70,804.00 | 136,540 | 92.84 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 89.00 | (1.11) | 5,417.00 | 853 | (84.25) |
| 9587 | Lana Medical Co. | LANA | 43.05 | (6.21) | 4,620.00 | 8,601 | 86.17 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 62.00 | 0.00 | 5,635.00 | 30 | (99.47) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 11.98 | 0.00 | 2,946.00 | 7,523 | 155.36 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 52.40 | 2.75 | 2,854.00 | 966 | (66.15) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.45 | (1.56) | 7,145.00 | 24,160 | 238.14 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 77.90 | (2.14) | 6,094.00 | 2,095 | (65.62) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 27.95 | (2.61) | 7,228.00 | 10,144 | 40.34 |
| 9571 | Munawla Cargo Co. | MUNAWLA | 65.00 | (2.11) | 2,157.00 | 1,579 | (26.80) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 40.45 | 3.72 | 1,353.00 | 4,050 | 199.33 |
| 9585 | Mulkia Investment Co. | MULKIA | 38.50 | 0.00 | 1,865.00 | 1,927 | 3.32 |
| 9596 | Quara Finance Co. | QUARA | 18.02 | (4.56) | 8,589.00 | 3,227 | (62.43) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 26.25 | (1.32) | 14,515.00 | 23,091 | 59.08 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 48.25 | 8.92 | 7,949.00 | 50,746 | 538.39 |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 15.98 | 1.78 | 45,165.00 | 1,140 | (97.48) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 46.75 | (1.58) | 12,587.00 | 7,530 | (40.18) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.89 | (3.02) | 252,758.00 | 472,462 | 86.92 |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 40.60 | 2.92 | 9,732.00 | 484 | (95.03) |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 7.66 | (7.60) | 56,930.00 | 58,807 | 3.30 |
| 9548 | Arabian Plastic Industrial Co. | APICO | 40.00 | (2.20) | 6,646.00 | 4,409 | (33.66) |
| 9563 | Bena Steel Industries Co. | BENA | 36.50 | 0.00 | 1,307.00 | 101 | (92.27) |
| 9565 | Meyar Co. | MEYAR | 65.20 | (2.54) | 1,113.00 | 1,712 | 53.82 |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.14 | 0.00 | 4,874.00 | 1 | (99.98) |
| 9553 | Molan Steel Co. | MOLAN | 3.62 | (3.21) | 82,662.00 | 69,388 | (16.06) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 2.39 | (1.65) | 307,267.00 | 178,385 | (41.94) |
| 9576 | Paper Home Co. | PAPER HOME | 165.00 | 7.14 | 6,501.00 | 20,100 | 209.18 |
| 9583 | United Mining Industries Co. | UNITED MINING | 40.50 | 0.62 | 13,405.00 | 11,016 | (17.82) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 43.90 | 1.39 | 5,513.00 | 770 | (86.03) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 77.10 | 0.00 | 551.00 | 1 | (99.82) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.07 | (1.81) | 31,330.00 | 33,512 | 6.96 |
| 9607 | ASG Plastic Factory Co. | ASG | 55.50 | (4.15) | 7,203.00 | 3,815 | (47.04) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 5.12 | (2.66) | 98,583.00 | 71,592 | (27.38) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 62.00 | 0.00 | 17,042.00 | 2,542 | (85.08) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 12.00 | (0.17) | 7,053.00 | 4,375 | (37.97) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 89.90 | 4.53 | 7,620.00 | 11,010 | 44.49 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9611 | Arabian United Float Glass Co. | UFG | 38.00 | 0.00 | 39,500.00 | 450 | (98.86) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 4.68 | (0.43) | 42,751.00 | 25,002 | (41.52) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 49.70 | (0.60) | 25,036.00 | 14,339 | (42.73) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.00 | (7.55) | 45,029.00 | 91,769 | 103.80 |
| 9568 | Mayar Holding Co. | MAYAR | 3.37 | (3.71) | 21,462.00 | 8,187 | (61.85) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 20.68 | 0.10 | 15,554.00 | 19,614 | 26.10 |
| 9560 | Waja Co. | WAJA | 8.01 | 0.00 | 123,316.00 | 28,166 | (77.16) |
| 9533 | Saudi Parts Center Co. | SPC | 60.00 | 0.00 | 438.00 | 22 | (94.98) |
| 9542 | KEIR International Co. | KEIR | 6.08 | (4.70) | 180,995.00 | 124,474 | (31.23) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.23 | 1.25 | 1,382,478.00 | 806,417 | (41.67) |
| 9528 | Gas Arabian Services Co. | GAS | 18.84 | 4.67 | 117,731.00 | 76,537 | (34.99) |
| 9529 | Raoom Trading Co. | RAOOM | 176.80 | 1.03 | 5,376.00 | 673 | (87.48) |
| 9510 | National Building and Marketing Co. | NBM | 197.40 | (0.20) | 231.00 | 436 | 88.74 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.25 | (0.76) | 64,525.00 | 19,966 | (69.06) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 182.00 | (4.21) | 2,156.00 | 8,057 | 273.70 |
| 9540 | National Environmental Recycling Co. | TADWEEER | 8.11 | 6.71 | 151,024.00 | 82,617 | (45.30) |
| 9581 | Clean Life Co. | CLEAN LIFE | 110.00 | 1.29 | 758.00 | 123 | (83.77) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 110.00 | 13.29 | 3,581.00 | 7,725 | 115.72 |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 60.00 | (2.76) | 8,182.00 | 1,138 | (86.09) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 24.00 | 0.00 | 249.00 | 2 | (99.20) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 56.80 | (0.87) | 3,553.00 | 3,703 | 4.22 |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 90.20 | 0.22 | 12,442.00 | 321 | (97.42) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 14.80 | 0.54 | 164,917.00 | 176,310 | 6.91 |
| 9621 | Digital Research Co. | DRC | 80.10 | (1.84) | 18,187.00 | 2,892 | (84.10) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9617 | Arabica Star Co. | ARABICA STAR | 77.90 | 0.13 | 30,624.00 | 12,552 | (59.01) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 29.00 | 0.00 | 4,395.00 | 6 | (99.86) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 89.00 | (5.22) | 2,516.00 | 2,328 | (7.47) |
| 9590 | Armah Sports Co. | ARMAH | 87.90 | 2.45 | 9,993.00 | 6,420 | (35.76) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.40 | 0.00 | 49,161.00 | 10,702 | (78.23) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 59.50 | 1.19 | 1,123.00 | 3,988 | 255.12 |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 49.50 | 0.00 | 1,778.00 | 999 | (43.81) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 16.96 | (0.12) | 107,722.00 | 71,051 | (34.04) |
| 9522 | Alhasoob Co. | ALHASOOB | 65.20 | (6.86) | 4,031.00 | 3,039 | (24.61) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 48.00 | 0.00 | 1,329.00 | 601 | (54.78) |
| 9589 | Fad International Co. | FAD | 86.30 | 0.47 | 2,603.00 | 724 | (72.19) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM Digitalization and Transformation Co. | WSM | 45.50 | (1.09) | 4,783.00 | 2,007 | (58.04) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 63.10 | (5.11) | 1,084.00 | 527 | (51.38) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 80.00 | 0.00 | 14,214.00 | 4,323 | (69.59) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 32.75 | 6.16 | 51,216.00 | 134,965 | 163.52 |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.30 | (4.44) | 66,087.00 | 73,785 | 11.65 |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 680.00 | 4.33 | 1,298.00 | 253 | (80.51) |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 31.70 | 0.63 | 5,946.00 | 9,006 | 51.46 |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 95.00 | (3.46) | 4,781.00 | 524 | (89.04) |
| 9550 | Sure Global Tech Co. | SURE | 90.00 | 2.27 | 8,159.00 | 7,669 | (6.01) |
| 9614 | Purity for Information Technology Co. | PURITY | 21.30 | 1.82 | 261,563.00 | 135,356 | (48.25) |
Call Request