-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 68.00 | (2.02) | 4,427.00 | 1,041 | (76.49) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 6.00 | (0.83) | 111,681.00 | 31,169 | (72.09) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 9.20 | 0.00 | 23,380.00 | 18 | (99.92) |
| 9591 | View United Real Estate Development Co. | VIEW | 6.90 | 0.00 | 17,462.00 | 5,128 | (70.63) |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 28.10 | 0.36 | 23,729.00 | 22,808 | (3.88) |
| 9535 | Ladun Investment Co. | LADUN | 4.21 | 0.24 | 416,846.00 | 52,665 | (87.37) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 85.00 | 2.41 | 726.00 | 10 | (98.62) |
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 13.92 | (0.14) | 15,682.00 | 10,387 | (33.76) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 1.85 | 2.78 | 402,778.00 | 80,199 | (80.09) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 21.60 | 0.00 | 1,769.00 | 1 | (99.94) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 22.90 | (0.43) | 38,855.00 | 7,226 | (81.40) |
| 9559 | Balady Poultry Trading Co. | BALADY | 330.00 | 3.13 | 1,799.00 | 5,868 | 226.18 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 37.95 | 2.29 | 664.00 | 265 | (60.09) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.26 | 1.88 | 109,402.00 | 77,412 | (29.24) |
| 9622 | Shmoh Almadi Co. | SMC | 15.58 | (2.87) | 23,038.00 | 10,372 | (54.98) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 79.00 | (1.25) | 3,615.00 | 2,879 | (20.36) |
| 9616 | Jana Medical Co. | JANA | 35.35 | 3.97 | 11,063.00 | 4,084 | (63.08) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.50 | 0.00 | 12,180.00 | 2,602 | (78.64) |
| 9587 | Lana Medical Co. | LANA | 45.25 | 0.22 | 6,623.00 | 186 | (97.19) |
| 9600 | Qomel Co. | QOMEL | 115.00 | (0.86) | 1,171.00 | 101 | (91.37) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 119.00 | 2.59 | 1,477.00 | 3,691 | 149.90 |
| 9627 | Twareat Medical Care Co. | TMC | 24.00 | (1.96) | 80,142.00 | 12,861 | (83.95) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 6.85 | 10.66 | 412,153.00 | 228,639 | (44.53) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 57.00 | 9.41 | 4,811.00 | 1,404 | (70.82) |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 99.70 | 0.10 | 10,133.00 | 1,551 | (84.69) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 37.05 | (4.26) | 5,609.00 | 2,702 | (51.83) |
| 9527 | AME Company for Medical Supplies | AME | 135.00 | 1.50 | 10,644.00 | 8,738 | (17.91) |
| 9518 | Canadian Medical Center Co. | CMCER | 6.91 | 1.62 | 162,292.00 | 412,081 | 153.91 |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 77.00 | 0.26 | 2,846.00 | 1,045 | (63.28) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 7.90 | 0.89 | 69,948.00 | 13,018 | (81.39) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 54.50 | 0.93 | 1,476.00 | 1,275 | (13.62) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 11.68 | 0.00 | 1,976.00 | 8,500 | 330.16 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 29.50 | 0.00 | 4,152.00 | 1,030 | (75.19) |
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 44.00 | 0.00 | 1,391.00 | 5 | (99.64) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9584 | Riyal Investment and Development Co. | RIYAL | 28.00 | 0.18 | 2,272.00 | 2,915 | 28.30 |
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 2.85 | (4.04) | 47,523.00 | 21,244 | (55.30) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 64.50 | 0.00 | 769.00 | 10 | (98.70) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 38.40 | 0.00 | 985.00 | 139 | (85.89) |
| 9585 | Mulkia Investment Co. | MULKIA | 43.70 | (1.58) | 1,930.00 | 468 | (75.75) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 24.80 | (3.88) | 7,337.00 | 5,759 | (21.51) |
| 9596 | Quara Finance Co. | QUARA | 18.98 | 0.32 | 2,261.00 | 138 | (93.90) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 53.10 | 0.00 | 10,022.00 | 174 | (98.26) |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 15.30 | (3.41) | 4,440.00 | 23,820 | 436.49 |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 35.75 | 1.13 | 10,290.00 | 8,423 | (18.14) |
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 44.00 | (4.76) | 6,279.00 | 8,263 | 31.60 |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.20 | (0.45) | 150,610.00 | 95,478 | (36.61) |
| 9548 | Arabian Plastic Industrial Co. | APICO | 52.90 | 7.19 | 9,946.00 | 234,324 | 2,255.96 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 9.91 | (1.88) | 59,454.00 | 5,211 | (91.24) |
| 9583 | United Mining Industries Co. | UNITED MINING | 38.80 | 0.00 | 8,142.00 | 54 | (99.34) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 52.90 | (0.19) | 3,393.00 | 1,504 | (55.67) |
| 9576 | Paper Home Co. | PAPER HOME | 150.00 | (6.25) | 223.00 | 1 | (99.55) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 70.00 | (9.68) | 185.00 | 2,210 | 1,094.59 |
| 9553 | Molan Steel Co. | MOLAN | 3.22 | 2.55 | 63,566.00 | 116,677 | 83.55 |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.41 | (8.52) | 10,597.00 | 2,470 | (76.69) |
| 9563 | Bena Steel Industries Co. | BENA | 38.65 | 0.00 | 190.00 | 1 | (99.47) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.46 | (4.54) | 11,702.00 | 12,685 | 8.40 |
| 9565 | Meyar Co. | MEYAR | 73.00 | 5.04 | 404.00 | 47 | (88.37) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 10.24 | 0.00 | 9,164.00 | 500 | (94.54) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 2.00 | (1.48) | 99,422.00 | 16,827 | (83.08) |
| 9607 | ASG Plastic Factory Co. | ASG | 67.40 | 0.45 | 1,668.00 | 637 | (61.81) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 143.80 | 4.20 | 5,068.00 | 432 | (91.48) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 68.00 | 0.00 | 2,465.00 | 20 | (99.19) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 58.90 | 6.13 | 6,483.00 | 5,530 | (14.70) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.40 | 0.00 | 48,807.00 | 17,215 | (64.73) |
| 9631 | Hedab Alkhaleej Trading Co. | HKC | 47.00 | 1.08 | 14,456.00 | 16,937 | 17.16 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 76.40 | 1.46 | 6,500.00 | 2,615 | (59.77) |
| 9611 | Arabian United Float Glass Co. | UFG | 36.00 | (2.70) | 12,671.00 | 7,461 | (41.12) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 7.10 | 1.43 | 20,305.00 | 3,253 | (83.98) |
| 9560 | Waja Co. | WAJA | 8.15 | (0.37) | 84,012.00 | 2,181 | (97.40) |
| 9568 | Mayar Holding Co. | MAYAR | 3.09 | 3.00 | 23,513.00 | 71,555 | 204.32 |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 21.00 | 0.19 | 15,497.00 | 1,571 | (89.86) |
| 9542 | KEIR International Co. | KEIR | 4.40 | (1.12) | 89,482.00 | 12,926 | (85.55) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 5.21 | (0.19) | 51,500.00 | 1,399 | (97.28) |
| 9510 | National Building and Marketing Co. | NBM | 173.80 | 8.63 | 720.00 | 132 | (81.67) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.04 | (0.98) | 805,598.00 | 546,631 | (32.15) |
| 9528 | Gas Arabian Services Co. | GAS | 16.14 | 0.25 | 51,585.00 | 6,720 | (86.97) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 38.95 | 2.50 | 37,945.00 | 67,004 | 76.58 |
| 9533 | Saudi Parts Center Co. | SPC | 66.20 | 0.00 | 190.00 | 20 | (89.47) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.97 | (2.29) | 114,320.00 | 20,090 | (82.43) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 7.18 | (0.14) | 66,626.00 | 7,977 | (88.03) |
| 9581 | Clean Life Co. | CLEAN LIFE | 112.00 | 0.00 | 1,126.00 | 667 | (40.76) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 174.80 | 0.00 | 3,208.00 | 419 | (86.94) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 19.50 | 0.00 | 37,304.00 | 1,991 | (94.66) |
| 9621 | Digital Research Co. | DRC | 70.10 | 0.14 | 2,017.00 | 294 | (85.42) |
| 9625 | Itmam Consultancy Co. | ITMAM | 18.80 | (0.21) | 44,911.00 | 8,917 | (80.15) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 82.90 | 1.10 | 994.00 | 111 | (88.83) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 51.50 | (1.90) | 2,873.00 | 100 | (96.52) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 122.00 | 0.00 | 1,852.00 | 12 | (99.35) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 73.80 | 4.83 | 2,070.00 | 202 | (90.24) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 24.50 | (9.26) | 318.00 | 600 | 88.68 |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9590 | Armah Sports Co. | ARMAH | 89.80 | 1.13 | 7,457.00 | 736 | (90.13) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 26.00 | (1.89) | 975.00 | 460 | (52.82) |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 78.00 | (2.50) | 1,352.00 | 520 | (61.54) |
| 9617 | Arabica Star Co. | ARABICA STAR | 72.80 | 0.97 | 4,165.00 | 1,369 | (67.13) |
| 9630 | Ratio Speciality Company for Trading | RATIO | 10.38 | (1.14) | 361,952.00 | 74,960 | (79.29) |
| 9628 | Lamasat Co. | LAMASAT | 7.03 | 1.30 | 236,077.00 | 133,225 | (43.57) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 59.90 | 1.53 | 1,601.00 | 504 | (68.52) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 49.00 | 0.00 | 8,585.00 | 5 | (99.94) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.08 | 2.37 | 25,333.00 | 3,135 | (87.62) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 42.50 | 0.00 | 382.00 | 1 | (99.74) |
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 14.00 | 0.00 | 35,444.00 | 93 | (99.74) |
| 9522 | Alhasoob Co. | ALHASOOB | 59.00 | (2.80) | 697.00 | 238 | (65.85) |
| 9589 | Fad International Co. | FAD | 105.40 | 4.36 | 2,395.00 | 237 | (90.10) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 531.20 | (5.35) | 862.00 | 867 | 0.58 |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 33.85 | 2.58 | 6,391.00 | 1,689 | (73.57) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 110.00 | (0.72) | 1,103.00 | 262 | (76.25) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 3.66 | 7.65 | 22,749.00 | 23,500 | 3.30 |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 28.35 | (0.53) | 51,400.00 | 26,128 | (49.17) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 63.00 | 0.00 | 481.00 | 500 | 3.95 |
| 9550 | Sure Global Tech Co. | SURE | 88.00 | 0.00 | 8,340.00 | 2,963 | (64.47) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 81.20 | 1.50 | 5,707.00 | 1,841 | (67.74) |
| 9614 | Purity for Information Technology Co. | PURITY | 23.00 | (0.43) | 52,767.00 | 10,322 | (80.44) |
| 9595 | WSM Digitalization and Transformation Co. | WSM | 46.50 | 4.97 | 5,135.00 | 12,961 | 152.41 |
Call Request