Trading Data
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.98 | 4.57 | 12,842.00 | 10 | (99.92) |
9579 | Intelligent Oud Company for Trading | IOUD | 49.00 | 0.93 | 1,376.00 | 376 | (72.67) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 46.15 | (0.97) | 3,313.00 | 138 | (95.83) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.77 | 0.17 | 257,636.00 | 2,703 | (98.95) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 20.04 | 0.20 | 15,137.00 | 20,583 | 35.98 |
9535 | Ladun Investment Co. | LADUN | 5.16 | (2.64) | 29,075.00 | 13,073 | (55.04) |
9591 | View United Real Estate Development Co. | VIEW | 75.90 | 0.00 | 167.00 | 1 | (99.40) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 118.80 | 8.00 | 6,041.00 | 533 | (91.18) |
9518 | Canadian Medical Center Co. | CMCER | 6.55 | 0.46 | 72,283.00 | 501 | (99.31) |
9572 | Al-Razi Medical Co. | ALRAZI | 48.10 | (3.80) | 1,701.00 | 325 | (80.89) |
9527 | AME Company for Medical Supplies | AME | 59.00 | (0.84) | 6,920.00 | 1,309 | (81.08) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 39.20 | 0.00 | 4,982.00 | 5,000 | 0.36 |
9544 | Future Care Trading Co. | FUTURE CARE | 14.34 | (0.42) | 238,747.00 | 2,241 | (99.06) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 85.00 | 5.59 | 5,018.00 | 4,001 | (20.27) |
9587 | Lana Medical Co. | LANA | 31.40 | (0.32) | 4,450.00 | 6,380 | 43.37 |
9600 | Qomel Co. | QOMEL | 83.00 | 0.00 | 15,652.00 | 3,470 | (77.83) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 15.26 | 2.97 | 84,581.00 | 172 | (99.80) |
9604 | Miral Dental Clinics Co. | MIRAL | 103.00 | 4.78 | 43,885.00 | 1,286 | (97.07) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 41.00 | 0.00 | 986.00 | 4,000 | 305.68 |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 31.50 | 1.94 | 12,116.00 | 1,107 | (90.86) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 24.98 | 0.16 | 1,124.00 | 15 | (98.67) |
9556 | Nofoth Food Products Co. | NOFOTH | 18.80 | 0.11 | 42,731.00 | 10,927 | (74.43) |
9559 | Balady Poultry Trading Co. | BALADY | 287.20 | 0.00 | 1,460.00 | 298 | (79.59) |
9564 | Horizon Food Co. | HORIZON FOOD | 49.40 | (0.80) | 142.00 | 200 | 40.85 |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 16.30 | 0.00 | 25,565.00 | 1 | (100.00) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 85.00 | 1.43 | 887.00 | 1,834 | 106.76 |
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 22.24 | 1.09 | 8,884.00 | 12,488 | 40.57 |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 12.30 | 0.00 | 414.00 | 2,529 | 510.87 |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 41.95 | 0.00 | 932.00 | 10 | (98.93) |
9584 | Riyal Investment and Development Co. | RIYAL | 26.15 | (2.79) | 7,483.00 | 255 | (96.59) |
9571 | Munawla Cargo Co. | MUNAWLA | 140.00 | (1.96) | 2,357.00 | 54 | (97.71) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 60.00 | 5.26 | 13,192.00 | 150 | (98.86) |
9585 | Mulkia Investment Co. | MULKIA | 30.80 | (0.65) | 8,853.00 | 1,637 | (81.51) |
9596 | Quara Finance Co. | QUARA | 15.88 | 0.00 | 31,639.00 | 23 | (99.93) |
9602 | Yaqeen Capital Co. | YAQEEN | 31.25 | (0.16) | 94,332.00 | 42 | (99.96) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9599 | Taqat Mineral Trading Co. | TAQAT | 13.02 | 0.00 | 15,595.00 | 1,792 | (88.51) |
9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 3.94 | 1.81 | 1,145,466.00 | 38,307 | (96.66) |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 35.50 | 1.00 | 39,143.00 | 15,594 | (60.16) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 24.20 | (3.20) | 39,223.00 | 248 | (99.37) |
9576 | Paper Home Co. | PAPER HOME | 220.00 | (7.95) | 1,389.00 | 17 | (98.78) |
9583 | United Mining Industries Co. | UNITED MINING | 24.48 | 0.16 | 3,245.00 | 143 | (95.59) |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 33.75 | (0.74) | 1,012.00 | 120 | (88.14) |
9553 | Molan Steel Co. | MOLAN | 3.51 | (0.28) | 8,624.00 | 10,007 | 16.04 |
9575 | Marble Design Co. | MARBLE DESIGN | 87.90 | (1.01) | 2,902.00 | 91 | (96.86) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 7.38 | 0.00 | 11,336.00 | 61 | (99.46) |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.16 | 0.00 | 7,017.00 | 2,500 | (64.37) |
9563 | Bena Steel Industries Co. | BENA | 39.00 | 5.41 | 8,390.00 | 65 | (99.23) |
9565 | Meyar Co. | MEYAR | 69.90 | 5.59 | 419.00 | 651 | 55.37 |
9548 | Arabian Plastic Industrial Co. | APICO | 37.10 | (5.36) | 1,219.00 | 1,901 | 55.95 |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 46.60 | (0.43) | 9,997.00 | 7 | (99.93) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 41.85 | 0.00 | 2,807.00 | 87 | (96.90) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.62 | (0.76) | 129,739.00 | 34,186 | (73.65) |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 56.00 | (1.75) | 3,649.00 | 200 | (94.52) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 3.71 | (1.33) | 82,289.00 | 6,000 | (92.71) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.64 | 0.76 | 360,149.00 | 1,000 | (99.72) |
9528 | Gas Arabian Services Co. | GAS | 11.88 | 3.30 | 158,083.00 | 2 | (100.00) |
9529 | Raoom Trading Co. | RAOOM | 134.80 | (0.15) | 6,366.00 | 14 | (99.78) |
9510 | National Building and Marketing Co. | NBM | 216.00 | 0.47 | 291.00 | 334 | 14.78 |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.27 | 0.57 | 12,626.00 | 15,438 | 22.27 |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 49.50 | 0.20 | 188,716.00 | 418 | (99.78) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 52.00 | (0.38) | 1,758.00 | 527 | (70.02) |
9568 | Mayar Holding Co. | MAYAR | 3.50 | (2.23) | 17,485.00 | 41,873 | 139.48 |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 19.10 | 0.21 | 6,121.00 | 357 | (94.17) |
9560 | Waja Co. | WAJA | 6.43 | (0.77) | 15,017.00 | 305 | (97.97) |
9533 | Saudi Parts Center Co. | SPC | 58.80 | 6.91 | 343.00 | 120 | (65.01) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9540 | National Environmental Recycling Co. | TADWEEER | 13.74 | 0.00 | 25,170.00 | 2,519 | (89.99) |
9581 | Clean Life Co. | CLEAN LIFE | 93.00 | 0.00 | 422.00 | 3 | (99.29) |
9545 | International Human Resources Co. | ALDAWLIAH | 3.98 | 0.00 | 37,395.00 | 500 | (98.66) |
9570 | Tam Development Co. | TAM DEVELOPMENT | 200.00 | 0.00 | 7,466.00 | 25 | (99.67) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 32.40 | (10.00) | 779.00 | 1,687 | 116.56 |
9597 | Leaf Global Environmental Services Co. | LEAF | 46.20 | (3.25) | 45,164.00 | 1,972 | (95.63) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 20.50 | 7.89 | 9,862.00 | 6,639 | (32.68) |
9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 58.00 | 1.40 | 27,822.00 | 3 | (99.99) |
9562 | Foods Gate Trading Co. | FOOD GATE | 57.00 | 2.89 | 560.00 | 707 | 26.25 |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 49.85 | 0.00 | 1,572.00 | 8 | (99.49) |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 26.70 | (1.29) | 177,689.00 | 4,511 | (97.46) |
9590 | Armah Sports Co. | ARMAH | 54.80 | 3.59 | 21,858.00 | 523 | (97.61) |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 8.05 | (5.29) | 227,681.00 | 159,962 | (29.74) |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 13.00 | 2.36 | 34,856.00 | 539 | (98.45) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 74.90 | 7.93 | 2,494.00 | 1 | (99.96) |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.76 | (5.98) | 59,020.00 | 9 | (99.98) |
9522 | Alhasoob Co. | ALHASOOB | 52.00 | 2.56 | 2,644.00 | 5 | (99.81) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 42.00 | 0.00 | 550.00 | 52 | (90.55) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 55.00 | (1.79) | 1,133.00 | 210 | (81.47) |
9543 | Saudi Networkers Services Co. | NETWORKERS | 74.80 | (2.73) | 7,384.00 | 500 | (93.23) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 17.24 | (0.69) | 263,224.00 | 11,510 | (95.63) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 5.10 | (1.92) | 64,004.00 | 6,914 | (89.20) |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 404.00 | 0.00 | 2,728.00 | 1 | (99.96) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 29.00 | 3.76 | 2,244.00 | 301 | (86.59) |
9550 | Sure Global Tech Co. | SURE | 83.00 | 0.36 | 7,104.00 | 2,558 | (63.99) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 79.00 | 0.00 | 570.00 | 97 | (82.98) |
9595 | WSM Digitalization and Transformation Co. | WSM | 48.10 | (0.62) | 4,545.00 | 1,043 | (77.05) |
Call Request