-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9615 | Mufeed Co. | MUFEED | 72.50 | 0.00 | 12,338.00 | 1,073 | (91.30) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 5.96 | 0.17 | 163,126.00 | 24,201 | (85.16) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 9.86 | 0.61 | 35,872.00 | 3,412 | (90.49) |
| 9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 28.00 | 5.66 | 30,959.00 | 5,798 | (81.27) |
| 9535 | Ladun Investment Co. | LADUN | 4.00 | 2.56 | 1,104,915.00 | 91,811 | (91.69) |
| 9591 | View United Real Estate Development Co. | VIEW | 6.97 | (0.43) | 18,034.00 | 1,056 | (94.14) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 15.00 | (1.45) | 22,263.00 | 18,673 | (16.13) |
| 9536 | Arabian Food and Dairy Factories Co. | FADECO | 94.00 | 0.00 | 835.00 | 30 | (96.41) |
| 9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 24.72 | 0.00 | 1,364.00 | 20 | (98.53) |
| 9556 | Nofoth Food Products Co. | NOFOTH | 20.68 | (0.58) | 36,980.00 | 12,329 | (66.66) |
| 9559 | Balady Poultry Trading Co. | BALADY | 351.00 | (1.13) | 788.00 | 1,251 | 58.76 |
| 9564 | Horizon Food Co. | HORIZON FOOD | 38.90 | 0.00 | 1,532.00 | 10 | (99.35) |
| 9622 | Shmoh Almadi Co. | SMC | 19.80 | (0.50) | 34,085.00 | 7,318 | (78.53) |
| 9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.55 | (0.84) | 196,131.00 | 37,222 | (81.02) |
| 9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 39.00 | (1.27) | 27,696.00 | 2,332 | (91.58) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 79.80 | (0.25) | 10,132.00 | 574 | (94.33) |
| 9626 | Basma Adeem Medical Co. | SMILE CARE | 6.11 | (0.81) | 858,887.00 | 107,163 | (87.52) |
| 9627 | Twareat Medical Care Co. | TMC | 27.55 | 9.33 | 113,797.00 | 115,071 | 1.12 |
| 9600 | Qomel Co. | QOMEL | 117.00 | 2.63 | 1,113.00 | 927 | (16.71) |
| 9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.30 | 0.00 | 14,462.00 | 18 | (99.88) |
| 9604 | Miral Dental Clinics Co. | MIRAL | 102.60 | 0.39 | 1,787.00 | 134 | (92.50) |
| 9616 | Jana Medical Co. | JANA | 37.20 | (0.40) | 35,191.00 | 2,074 | (94.11) |
| 9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 79.90 | 0.00 | 1,874.00 | 9 | (99.52) |
| 9527 | AME Company for Medical Supplies | AME | 126.40 | (2.02) | 19,787.00 | 1,829 | (90.76) |
| 9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 38.95 | 0.52 | 9,960.00 | 1,691 | (83.02) |
| 9572 | Al-Razi Medical Co. | ALRAZI | 63.00 | (9.22) | 5,918.00 | 14,718 | 148.70 |
| 9518 | Canadian Medical Center Co. | CMCER | 6.85 | 4.90 | 157,449.00 | 223,882 | 42.19 |
| 9574 | Professional Medical Expertise Co. | PRO MEDEX | 104.00 | 0.97 | 14,709.00 | 725 | (95.07) |
| 9544 | Future Care Trading Co. | FUTURE CARE | 8.89 | 0.34 | 95,354.00 | 7,965 | (91.65) |
| 9587 | Lana Medical Co. | LANA | 43.85 | (0.45) | 8,940.00 | 1,884 | (78.93) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9516 | Natural Gas Distribution Co. | NGDC | 58.00 | 0.00 | 1,874.00 | 70 | (96.26) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9300 | Alwaha REIT Fund | ALWAHA REIT | 12.88 | 0.00 | 1,022.00 | 4 | (99.61) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 48.80 | 0.10 | 1,708.00 | 624 | (63.47) |
| 9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.25 | 0.83 | 7,999.00 | 3,738 | (53.27) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 3.20 | (6.98) | 100,689.00 | 20,407 | (79.73) |
| 9584 | Riyal Investment and Development Co. | RIYAL | 28.25 | (0.53) | 5,037.00 | 196 | (96.11) |
| 9571 | Munawla Cargo Co. | MUNAWLA | 66.50 | 0.45 | 1,299.00 | 499 | (61.59) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 38.70 | 0.00 | 1,314.00 | 4 | (99.70) |
| 9585 | Mulkia Investment Co. | MULKIA | 35.00 | 0.00 | 1,179.00 | 31 | (97.37) |
| 9602 | Yaqeen Capital Co. | YAQEEN | 26.25 | (0.19) | 9,550.00 | 3,683 | (61.43) |
| 9596 | Quara Finance Co. | QUARA | 19.30 | (0.41) | 3,187.00 | 188 | (94.10) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9579 | Intelligent Oud Company for Trading | IOUD | 55.60 | (1.77) | 13,791.00 | 23,384 | 69.56 |
| 9517 | MOBI Industry Co. | MOBI INDUSTRY | 13.50 | 1.96 | 5,699.00 | 2,849 | (50.01) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 52.50 | 0.00 | 10,085.00 | 99 | (99.02) |
| 9513 | Watani Iron Steel Co. | WATANI STEEL | 2.53 | (1.17) | 259,553.00 | 83,826 | (67.70) |
| 9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 39.80 | (0.38) | 7,538.00 | 20,454 | 171.35 |
| 9548 | Arabian Plastic Industrial Co. | APICO | 37.00 | (1.73) | 3,144.00 | 7,933 | 152.32 |
| 9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 11.00 | 0.00 | 75,014.00 | 19,527 | (73.97) |
| 9563 | Bena Steel Industries Co. | BENA | 39.40 | 3.68 | 283.00 | 455 | 60.78 |
| 9565 | Meyar Co. | MEYAR | 75.50 | 7.86 | 776.00 | 1,982 | 155.41 |
| 9553 | Molan Steel Co. | MOLAN | 3.36 | (1.18) | 101,274.00 | 46,739 | (53.85) |
| 9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.00 | (2.99) | 9,547.00 | 5,000 | (47.63) |
| 9588 | Riyadh Steel Co. | RIYADH STEEL | 2.23 | 0.91 | 228,746.00 | 116,751 | (48.96) |
| 9576 | Paper Home Co. | PAPER HOME | 150.00 | 0.00 | 1,400.00 | 9 | (99.36) |
| 9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 55.70 | (1.94) | 2,586.00 | 1,881 | (27.26) |
| 9583 | United Mining Industries Co. | UNITED MINING | 36.00 | 0.84 | 7,324.00 | 2,020 | (72.42) |
| 9575 | Marble Design Co. | MARBLE DESIGN | 80.00 | 0.00 | 282.00 | 6 | (97.87) |
| 9552 | Saudi Top for Trading Co. | SAUDI TOP | 8.42 | 4.99 | 12,866.00 | 89,572 | 596.19 |
| 9607 | ASG Plastic Factory Co. | ASG | 65.90 | 2.97 | 2,980.00 | 477 | (83.99) |
| 9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 4.20 | (0.71) | 78,077.00 | 15,623 | (79.99) |
| 9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 145.00 | 1.54 | 5,929.00 | 314 | (94.70) |
| 9599 | Taqat Mineral Trading Co. | TAQAT | 10.70 | 0.19 | 6,055.00 | 2,751 | (54.57) |
| 9609 | Naas Petrol Factory Co. | NAAS PETROL | 68.20 | 0.29 | 3,920.00 | 530 | (86.48) |
| 9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 58.00 | (1.36) | 9,309.00 | 822 | (91.17) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9624 | Alshehili Company for Metal Industries | ALSHEHILI METAL | 76.80 | 0.00 | 9,411.00 | 1,054 | (88.80) |
| 9611 | Arabian United Float Glass Co. | UFG | 43.00 | 4.12 | 12,110.00 | 10,381 | (14.28) |
| 9547 | Rawasi Albina Investment Co. | RAWASI | 5.12 | 0.39 | 64,289.00 | 29,727 | (53.76) |
| 9533 | Saudi Parts Center Co. | SPC | 65.00 | 0.00 | 326.00 | 14 | (95.71) |
| 9531 | Obeikan Glass Co. | OBEIKAN GLASS | 51.80 | 1.77 | 30,594.00 | 12,291 | (59.83) |
| 9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.60 | (0.45) | 27,889.00 | 5,292 | (81.02) |
| 9568 | Mayar Holding Co. | MAYAR | 3.10 | 0.32 | 22,617.00 | 2,660 | (88.24) |
| 9560 | Waja Co. | WAJA | 8.17 | 0.74 | 71,847.00 | 25,317 | (64.76) |
| 9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 22.06 | (1.08) | 22,560.00 | 3,084 | (86.33) |
| 9542 | KEIR International Co. | KEIR | 5.30 | (1.12) | 119,921.00 | 62,665 | (47.74) |
| 9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.89 | 2.64 | 1,307,098.00 | 1,571,577 | 20.23 |
| 9528 | Gas Arabian Services Co. | GAS | 15.90 | (1.61) | 52,472.00 | 5,501 | (89.52) |
| 9510 | National Building and Marketing Co. | NBM | 160.00 | (2.44) | 441.00 | 134 | (69.61) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9545 | International Human Resources Co. | ALDAWLIAH | 5.86 | (2.17) | 123,713.00 | 8,763 | (92.92) |
| 9570 | Tam Development Co. | TAM DEVELOPMENT | 195.00 | 2.09 | 4,381.00 | 79 | (98.20) |
| 9540 | National Environmental Recycling Co. | TADWEEER | 8.03 | 3.75 | 121,073.00 | 2,029 | (98.32) |
| 9593 | Pan Gulf Marketing Co. | PAN GULF | 27.00 | 0.00 | 332.00 | 35 | (89.46) |
| 9581 | Clean Life Co. | CLEAN LIFE | 114.80 | (0.17) | 1,026.00 | 341 | (66.76) |
| 9606 | Altharwah Albashariyyah Co. | THARWAH | 50.00 | 0.00 | 2,929.00 | 1,069 | (63.50) |
| 9597 | Leaf Global Environmental Services Co. | LEAF | 118.00 | 1.72 | 1,346.00 | 809 | (39.90) |
| 9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 68.90 | (5.36) | 4,173.00 | 2,177 | (47.83) |
| 9625 | Itmam Consultancy Co. | ITMAM | 18.88 | 0.43 | 70,510.00 | 1,167 | (98.34) |
| 9619 | Multi Business Group Co. | MULTI BUSINESS | 17.88 | 1.59 | 82,026.00 | 5,480 | (93.32) |
| 9621 | Digital Research Co. | DRC | 72.20 | 0.00 | 4,461.00 | 355 | (92.04) |
| 9613 | Shalfa Facilities Management Co. | SHALFA | 83.70 | (0.36) | 1,807.00 | 1,614 | (10.68) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9617 | Arabica Star Co. | ARABICA STAR | 73.90 | 0.82 | 10,129.00 | 2,082 | (79.45) |
| 9628 | Lamasat Co. | LAMASAT | 7.75 | (4.67) | 581,509.00 | 351,326 | (39.58) |
| 9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 27.20 | 0.00 | 1,807.00 | 6,108 | 238.02 |
| 9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 83.00 | (0.60) | 1,356.00 | 4,835 | 256.56 |
| 9590 | Armah Sports Co. | ARMAH | 92.00 | 0.33 | 8,005.00 | 1,882 | (76.49) |
| 9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.17 | (0.33) | 34,013.00 | 20,043 | (41.07) |
| 9562 | Foods Gate Trading Co. | FOOD GATE | 59.80 | (0.33) | 1,916.00 | 195 | (89.82) |
| 9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 51.50 | (0.96) | 9,188.00 | 1,012 | (88.99) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 14.14 | (4.97) | 66,743.00 | 36,683 | (45.04) |
| 9522 | Alhasoob Co. | ALHASOOB | 65.90 | 0.00 | 2,420.00 | 1 | (99.96) |
| 9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 51.00 | 0.00 | 275.00 | 55 | (80.00) |
| 9589 | Fad International Co. | FAD | 101.20 | (3.62) | 3,246.00 | 1,350 | (58.41) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9595 | WSM Digitalization and Transformation Co. | WSM | 49.85 | 1.73 | 6,090.00 | 1,924 | (68.41) |
| 9538 | Naseej for Technology Co. | NASEEJ TECH | 65.50 | (0.76) | 774.00 | 230 | (70.28) |
| 9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 31.00 | (1.59) | 66,439.00 | 6,998 | (89.47) |
| 9550 | Sure Global Tech Co. | SURE | 87.30 | (0.80) | 9,037.00 | 3,785 | (58.12) |
| 9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.10 | 1.74 | 44,175.00 | 4,390 | (90.06) |
| 9557 | Edarat Communication and Information Technology Co. | EDARAT | 600.00 | (2.44) | 993.00 | 3,130 | 215.21 |
| 9561 | Knowledge Net Co. | KNOWLEDGENET | 32.60 | 0.31 | 8,132.00 | 621 | (92.36) |
| 9543 | Saudi Networkers Services Co. | NETWORKERS | 87.00 | 0.00 | 10,303.00 | 246 | (97.61) |
| 9558 | Alqemam for Computer Systems Co. | ALQEMAM | 114.00 | 4.01 | 4,440.00 | 167 | (96.24) |
| 9614 | Purity for Information Technology Co. | PURITY | 22.72 | (3.97) | 105,158.00 | 51,381 | (51.14) |
Call Request