Trading Data
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9615 | Mufeed Co. | MUFEED | 72.00 | (0.69) | 17,300.00 | 2,487 | (85.62) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9618 | Alfakhera for Mens Tailoring Co. | ALFAKHERA | 6.27 | 1.13 | 203,451.00 | 32,604 | (83.97) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9591 | View United Real Estate Development Co. | VIEW | 7.30 | (3.31) | 15,293.00 | 35,377 | 131.33 |
9610 | First Avenue for Real Estate Development Co. | FIRST AVENUE | 9.60 | 0.00 | 63,529.00 | 1,473 | (97.68) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 23.30 | 0.00 | 31,856.00 | 1,849 | (94.20) |
9535 | Ladun Investment Co. | LADUN | 3.65 | (1.35) | 1,915,396.00 | 769,476 | (59.83) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 17.08 | (4.26) | 43,172.00 | 17,157 | (60.26) |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 97.00 | (3.00) | 970.00 | 1,671 | 72.27 |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 24.00 | 3.00 | 1,211.00 | 1,003 | (17.18) |
9556 | Nofoth Food Products Co. | NOFOTH | 21.00 | 1.35 | 31,214.00 | 69,358 | 122.20 |
9559 | Balady Poultry Trading Co. | BALADY | 365.00 | 0.77 | 552.00 | 78 | (85.87) |
9564 | Horizon Food Co. | HORIZON FOOD | 38.80 | 0.00 | 1,519.00 | 4 | (99.74) |
9622 | Shmoh Almadi Co. | SMC | 23.80 | 1.28 | 93,898.00 | 203,216 | 116.42 |
9612 | Sama Healthy Water Factory Co. | SAMA WATER | 3.72 | (0.80) | 695,946.00 | 22,160 | (96.82) |
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 42.00 | 0.00 | 31,715.00 | 53,820 | 69.70 |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9620 | Balsm Alofoq Medical Co. | BALSM MEDICAL | 79.00 | (1.25) | 15,813.00 | 3,061 | (80.64) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 16.08 | (2.43) | 16,209.00 | 381 | (97.65) |
9600 | Qomel Co. | QOMEL | 115.00 | (4.17) | 847.00 | 100 | (88.19) |
9604 | Miral Dental Clinics Co. | MIRAL | 106.80 | 0.00 | 2,220.00 | 717 | (67.70) |
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 83.00 | (4.49) | 2,305.00 | 1,293 | (43.90) |
9527 | AME Company for Medical Supplies | AME | 119.40 | 1.19 | 26,321.00 | 8,206 | (68.82) |
9572 | Al-Razi Medical Co. | ALRAZI | 60.00 | 0.00 | 3,788.00 | 289 | (92.37) |
9518 | Canadian Medical Center Co. | CMCER | 7.10 | 0.42 | 207,194.00 | 90,125 | (56.50) |
9616 | Jana Medical Co. | JANA | 41.65 | (0.83) | 50,695.00 | 7,032 | (86.13) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 39.00 | 0.00 | 8,902.00 | 12,785 | 43.62 |
9544 | Future Care Trading Co. | FUTURE CARE | 9.10 | (0.66) | 94,004.00 | 56,909 | (39.46) |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 90.90 | (0.22) | 10,708.00 | 4,768 | (55.47) |
9587 | Lana Medical Co. | LANA | 46.00 | (2.54) | 6,362.00 | 29,794 | 368.31 |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 59.50 | (2.46) | 4,812.00 | 3,417 | (28.99) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 11.98 | 0.00 | 2,267.00 | 56 | (97.53) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 49.00 | 4.26 | 1,972.00 | 2,000 | 1.42 |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.80 | (1.91) | 7,653.00 | 6,965 | (8.99) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 85.90 | 2.26 | 7,120.00 | 1,205 | (83.08) |
9584 | Riyal Investment and Development Co. | RIYAL | 29.30 | 0.00 | 6,093.00 | 7 | (99.89) |
9571 | Munawla Cargo Co. | MUNAWLA | 67.00 | (2.33) | 2,127.00 | 875 | (58.86) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 45.00 | 0.11 | 1,332.00 | 1,440 | 8.11 |
9585 | Mulkia Investment Co. | MULKIA | 37.00 | (2.63) | 1,812.00 | 100 | (94.48) |
9596 | Quara Finance Co. | QUARA | 19.00 | 0.00 | 7,086.00 | 700 | (90.12) |
9602 | Yaqeen Capital Co. | YAQEEN | 27.00 | 0.00 | 11,914.00 | 524 | (95.60) |
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9579 | Intelligent Oud Company for Trading | IOUD | 53.80 | 3.66 | 10,447.00 | 36,800 | 252.25 |
9517 | MOBI Industry Co. | MOBI INDUSTRY | 14.62 | (0.68) | 17,784.00 | 3,861 | (78.29) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 56.30 | 1.44 | 14,519.00 | 13,530 | (6.81) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.85 | 0.71 | 244,241.00 | 300,741 | 23.13 |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 41.00 | 2.76 | 7,338.00 | 2,279 | (68.94) |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 11.98 | (0.17) | 83,405.00 | 150,378 | 80.30 |
9548 | Arabian Plastic Industrial Co. | APICO | 37.20 | (0.53) | 6,934.00 | 861 | (87.58) |
9563 | Bena Steel Industries Co. | BENA | 39.00 | (2.50) | 638.00 | 653 | 2.35 |
9565 | Meyar Co. | MEYAR | 69.00 | (2.27) | 909.00 | 3,932 | 332.56 |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 13.20 | (2.22) | 6,970.00 | 18,786 | 169.53 |
9553 | Molan Steel Co. | MOLAN | 3.72 | (0.80) | 98,950.00 | 23,154 | (76.60) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 2.32 | 1.31 | 219,832.00 | 186,138 | (15.33) |
9576 | Paper Home Co. | PAPER HOME | 151.00 | 0.00 | 4,154.00 | 1 | (99.98) |
9583 | United Mining Industries Co. | UNITED MINING | 38.00 | (0.78) | 11,302.00 | 1,375 | (87.83) |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 46.00 | 0.00 | 4,253.00 | 664 | (84.39) |
9575 | Marble Design Co. | MARBLE DESIGN | 80.00 | 0.00 | 308.00 | 10 | (96.75) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 8.38 | 1.58 | 27,384.00 | 1,724 | (93.70) |
9623 | Albattal Factory for Chemical Industries Co. | ALBATTAL FACTORY | 63.90 | (0.78) | 20,710.00 | 1,062 | (94.87) |
9607 | ASG Plastic Factory Co. | ASG | 62.70 | (1.26) | 5,781.00 | 1,049 | (81.85) |
9605 | Neft Alsharq Company for Chemical Industries | NEFT ALSHARQ | 5.00 | 1.63 | 90,939.00 | 77,015 | (15.31) |
9609 | Naas Petrol Factory Co. | NAAS PETROL | 70.50 | 7.80 | 7,049.00 | 4,459 | (36.74) |
9599 | Taqat Mineral Trading Co. | TAQAT | 11.10 | 0.00 | 6,817.00 | 1 | (99.99) |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | ALRASHEED | 104.80 | 6.94 | 5,541.00 | 3,779 | (31.80) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9611 | Arabian United Float Glass Co. | UFG | 38.00 | (0.13) | 13,467.00 | 3,685 | (72.64) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.07 | (2.50) | 64,861.00 | 32,081 | (50.54) |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 48.90 | 3.60 | 25,389.00 | 18,447 | (27.34) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 6.90 | 0.00 | 41,919.00 | 2,160 | (94.85) |
9568 | Mayar Holding Co. | MAYAR | 3.20 | 0.00 | 21,357.00 | 20,944 | (1.93) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 23.48 | 0.86 | 19,932.00 | 10,293 | (48.36) |
9560 | Waja Co. | WAJA | 7.80 | 1.04 | 134,565.00 | 172,427 | 28.14 |
9533 | Saudi Parts Center Co. | SPC | 64.00 | 0.00 | 402.00 | 1 | (99.75) |
9542 | KEIR International Co. | KEIR | 5.58 | 1.27 | 177,948.00 | 19,415 | (89.09) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.99 | (0.33) | 1,311,531.00 | 693,692 | (47.11) |
9528 | Gas Arabian Services Co. | GAS | 16.32 | (2.97) | 106,596.00 | 42,746 | (59.90) |
9529 | Raoom Trading Co. | RAOOM | 193.00 | 3.10 | 9,126.00 | 53,963 | 491.31 |
9510 | National Building and Marketing Co. | NBM | 180.00 | 0.00 | 353.00 | 230 | (34.84) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9545 | International Human Resources Co. | ALDAWLIAH | 4.94 | 0.20 | 98,952.00 | 20,595 | (79.19) |
9570 | Tam Development Co. | TAM DEVELOPMENT | 200.00 | 1.01 | 3,509.00 | 18,571 | 429.24 |
9540 | National Environmental Recycling Co. | TADWEEER | 8.11 | (0.12) | 141,767.00 | 14,553 | (89.73) |
9581 | Clean Life Co. | CLEAN LIFE | 116.20 | 0.00 | 909.00 | 25 | (97.25) |
9597 | Leaf Global Environmental Services Co. | LEAF | 124.00 | 0.98 | 1,609.00 | 118 | (92.67) |
9608 | Al Ashghal Al Moysra Co. | ALASHGHAL ALMOYSRA | 68.50 | 2.85 | 7,079.00 | 1,228 | (82.65) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 25.85 | (0.58) | 314.00 | 690 | 119.75 |
9606 | Altharwah Albashariyyah Co. | THARWAH | 53.90 | 2.86 | 2,427.00 | 2,565 | 5.69 |
9613 | Shalfa Facilities Management Co. | SHALFA | 86.00 | 0.00 | 8,309.00 | 1,024 | (87.68) |
9619 | Multi Business Group Co. | MULTI BUSINESS | 18.00 | (2.28) | 120,683.00 | 4,711 | (96.10) |
9621 | Digital Research Co. | DRC | 76.90 | 0.13 | 6,578.00 | 7,555 | 14.85 |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9617 | Arabica Star Co. | ARABICA STAR | 75.00 | (4.82) | 15,213.00 | 5,251 | (65.48) |
9598 | Al Mohafaza Company for Education | ALMOHAFAZA FOR EDUCATION | 26.00 | (0.57) | 2,765.00 | 5,687 | 105.68 |
9603 | Horizon Educational Co. | HORIZON EDUCATIONAL | 86.60 | (0.46) | 1,862.00 | 513 | (72.45) |
9590 | Armah Sports Co. | ARMAH | 88.50 | (1.67) | 8,983.00 | 538 | (94.01) |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 9.80 | 1.55 | 34,047.00 | 19,385 | (43.06) |
9562 | Foods Gate Trading Co. | FOOD GATE | 57.70 | 1.23 | 1,233.00 | 950 | (22.95) |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 53.60 | 1.13 | 9,563.00 | 6,571 | (31.29) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 18.54 | (2.42) | 75,149.00 | 805 | (98.93) |
9522 | Alhasoob Co. | ALHASOOB | 69.00 | 1.47 | 3,491.00 | 1,080 | (69.06) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 51.00 | 0.00 | 1,227.00 | 105 | (91.44) |
9589 | Fad International Co. | FAD | 89.00 | (0.56) | 3,094.00 | 568 | (81.64) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9595 | WSM Digitalization and Transformation Co. | WSM | 56.90 | 3.45 | 6,688.00 | 1,944 | (70.93) |
9538 | Naseej for Technology Co. | NASEEJ TECH | 68.00 | 0.00 | 799.00 | 1 | (99.87) |
9543 | Saudi Networkers Services Co. | NETWORKERS | 82.00 | (0.85) | 14,143.00 | 2,081 | (85.29) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 28.65 | 2.50 | 74,789.00 | 33,245 | (55.55) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.13 | (0.48) | 58,078.00 | 47,158 | (18.80) |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 680.00 | 0.30 | 1,260.00 | 307 | (75.63) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 33.00 | 0.00 | 8,082.00 | 14,959 | 85.09 |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 96.40 | 0.00 | 4,311.00 | 358 | (91.70) |
9550 | Sure Global Tech Co. | SURE | 86.00 | 0.70 | 7,784.00 | 4,230 | (45.66) |
9614 | Purity for Information Technology Co. | PURITY | 20.96 | (0.19) | 182,108.00 | 183,591 | 0.81 |
Call Request