NomuC closes 0.2% lower at 19,399 points, traded value drops to SAR 17.5 mln

Parallel Market Capped Index (NomuC) inched lower 0.2%, or 42 points, to 19,399 points today, Feb. 14. Total traded value neared SAR 17.5 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Academy of Learning, Amwaj, Rawasi, National Gas Distribution, AICTEC and Banan fell between 3% and 6%.

Naba Alsaha climbed 9% to SAR 52.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
NABA ALSAHA	34.65 27.65 82.90	34.65	8.56 %	22.36
ALJOUF WATER	33.80 25.13 73.07	33.80	5.46 %	36.99
ALDAWLIAH	3.49 2.21 6.30	3.49	4.50 %	76.72
FADECO	111.80 85.00 189.00	111.80	3.71 %	19.28
KEIR	9.27 4.42 14.80	9.27	3.58 %	37.06
ALBABTAIN FOOD	54.00 44.90 78.90	54.00	3.45 %	19.69
SURE	38.52 23.99 88.90	38.52	3.21 %	13.54
CMCER	4.50 4.00 7.45	4.50	2.51 %	49.76
ALWAHA REIT	11.60 9.70 13.12	11.60	1.75 %	13.04
TIBBIYAH	44.95 34.00 99.00	44.95	1.70 %	25.85

Company	52 Weeks Range	Price	Change	Price Earnings
ACADEMY OF LEARNING	3.09 2.50 10.38	3.09	(6.47 %)	42.16
AMWAJ INTERNATIONAL	94.00 49.95 130.00	94.00	(5.24 %)	37.03
RAWASI	9.07 4.06 11.00	9.07	(4.53 %)	25.52
BANAN	5.61 4.11 8.78	5.61	(4.10 %)	47.13
NGDC	58.60 47.00 111.00	58.60	(3.93 %)	91.39
AICTEC	2.79 2.14 6.87	2.79	(3.77 %)	69.59
MOLAN	4.58 2.64 4.84	4.58	(3.17 %)	NEG
ALNAQOOL	67.70 50.00 165.20	67.70	(3.15 %)	94.80
WATANI STEEL	3.29 2.45 5.47	3.29	(2.85 %)	More than 100
AZM	9.05 4.55 31.65	9.05	(2.16 %)	66.98

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
ALDAWLIAH	3.49 2.21 6.30	3.49	686,820	250.53 %
RAWASI	9.07 4.06 11.00	9.07	325,140	118.60 %
ALWASAIL INDUSTRIAL	2.13 1.66 4.70	2.13	216,820	79.09 %
LADUN	1.54 1.21 3.63	1.54	114,580	41.80 %
ACADEMY OF LEARNING	3.09 2.50 10.38	3.09	97,689	35.63 %
CMCER	4.50 4.00 7.45	4.50	81,900	29.87 %
AICTEC	2.79 2.14 6.87	2.79	72,480	26.44 %
KEIR	9.27 4.42 14.80	9.27	47,760	17.42 %
NABA ALSAHA	34.65 27.65 82.90	34.65	47,306	17.26 %
MOLAN	4.58 2.64 4.84	4.58	46,120	16.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
RAWASI	9.07 4.06 11.00	9.07	2,990,319	17.13 %
ALDAWLIAH	3.49 2.21 6.30	3.49	2,333,720	13.37 %
EDARAT	83.53 53.77 638.00	83.53	2,117,563	12.13 %
NABA ALSAHA	34.65 27.65 82.90	34.65	1,620,088	9.28 %
SURE	38.52 23.99 88.90	38.52	1,215,805	6.97 %
AME	39.00 33.00 108.80	39.00	637,676	3.65 %
NETWORKERS	55.50 49.00 82.60	55.50	542,771	3.11 %
ALWASAIL INDUSTRIAL	2.13 1.66 4.70	2.13	466,729	2.67 %
KEIR	9.27 4.42 14.80	9.27	446,733	2.56 %
ALJOUF WATER	33.80 25.13 73.07	33.80	401,738	2.30 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NABA ALSAHA	5,132.00	47,306.00	821.78 %
ALDAWLIAH	150,007.00	686,820.00	357.86 %
RAWASI	112,033.00	325,140.00	190.22 %
ALNAQOOL	1,560.00	4,486.00	187.56 %
AME	6,128.00	16,442.00	168.31 %
CMCER	30,851.00	81,900.00	165.47 %
AQASEEM	3,513.00	6,179.00	75.89 %
NETWORKERS	6,783.00	9,790.00	44.33 %
ALWASAIL INDUSTRIAL	158,887.00	216,820.00	36.46 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALWASAIL INDUSTRIAL	General Assembly
ALMUNEEF	General Assembly
PAPER HOME	Eligibility for bonus shares
PAPER HOME	General Assembly
Multi Business Group	Surplus refund date
DRC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded120,400,512.00

Open30,852.99

Prev. Close30,885.34

High30,935.08

Low30,679.20

YTD 25.83 %

Transactions 9,537.00

Volume

17,255,541.00

Market Cap (Million)

64,261.79

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Transportation

6,995.08

52.47 0.76 %

Financial Services

7,744.03

(62.40) (0.80 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Consumer Services

4,954.24

79.33 1.63 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

(2.01) (2.67 %)

Nymex

69.10

(2.16) (3.02 %)

Natural Gas

3.48

0.20 5.65 %

Gold

2,628.60

(84.40) (3.11 %)

Silver

30.19

(1.16) (3.69 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,020.00

48.00 1.61 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

432.75

(2.20) (0.51 %)

Coffee (ICEUS)

305.15

2.95 0.98 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

NomuC closes 0.2% lower at 19,399 points, traded value drops to SAR 17.5 mln

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us