NomuC ticks lower to 21,056 points, traded value stands at SAR 27.5 mln

Parallel Market Capped Index (NomuC) inched down three points to 21,056 points today, May 9. Total traded value reached nearly SAR 27.5 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Meyar lost over 8% to SAR 62. Horizon Food plunged 7% to SAR 56.

National Building gained 3% to SAR 269.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ACADEMY OF LEARNING	4.23 2.50 10.38	4.23	9.48 %	42.16
BALADY	145.60 114.00 397.00	145.60	8.66 %	9.52
EDARAT	123.55 53.77 638.00	123.55	7.67 %	30.04
NABA ALSAHA	40.64 27.65 82.90	40.64	5.17 %	22.36
NBM	269.00 200.80 316.80	269.00	3.46 %	68.92
GHIDA ALSULTAN	80.00 53.00 86.40	80.00	3.09 %	19.85
GROUP FIVE	22.00 19.00 39.80	22.00	2.33 %	More than 100
FUTURE CARE	6.27 0.99 10.66	6.27	1.42 %	More than 100
ENMA ALRAWABI	20.00 17.52 29.60	20.00	1.42 %	10.67
OBEIKAN GLASS	58.50 48.00 78.75	58.50	1.30 %	11.82

Company	52 Weeks Range	Price	Change	Price Earnings
MAYAR	3.10 2.90 4.23	3.10	(8.15 %)	NEG
MEYAR	96.30 65.00 107.80	96.30	(8.11 %)	NEG
HORIZON FOOD	56.00 38.00 70.00	56.00	(6.67 %)	53.94
ALWASAIL INDUSTRIAL	2.07 1.66 3.25	2.07	(4.70 %)	17.48
NGDC	53.70 47.00 83.40	53.70	(3.94 %)	83.75
ALNAQOOL	61.50 50.00 136.00	61.50	(3.15 %)	94.80
BENA	35.41 35.41 44.15	35.41	(2.75 %)	48.71
FOOD GATE	72.00 59.50 79.00	72.00	(2.57 %)	18.52
KNOWLEDGENET	38.00 27.30 48.40	38.00	(2.56 %)	NEG
RAWASI	7.07 4.06 11.00	7.07	(2.08 %)	19.90

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
ALWASAIL INDUSTRIAL	2.07 1.66 3.25	2.07	414,650	92.25 %
RAWASI	7.07 4.06 11.00	7.07	109,210	24.30 %
NABA ALSAHA	40.64 27.65 82.90	40.64	109,209	24.30 %
JAHEZ	35.50 26.25 54.95	35.50	98,560	21.93 %
ACADEMY OF LEARNING	4.23 2.50 10.38	4.23	98,439	21.90 %
MAYAR	3.10 2.90 4.23	3.10	83,760	18.63 %
LADUN	1.75 1.21 3.63	1.75	79,780	17.75 %
MOLAN	4.83 2.64 6.00	4.83	57,090	12.70 %
MEYAR	96.30 65.00 107.80	96.30	49,406	10.99 %
CMCER	4.47 4.00 7.19	4.47	48,800	10.86 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MEYAR	96.30 65.00 107.80	96.30	4,987,311	18.14 %
NABA ALSAHA	40.64 27.65 82.90	40.64	4,394,183	15.98 %
JAHEZ	35.50 26.25 54.95	35.50	3,484,930	12.67 %
SURE	37.98 23.99 88.90	37.98	868,945	3.16 %
ALWASAIL INDUSTRIAL	2.07 1.66 3.25	2.07	848,515	3.09 %
ALNAQOOL	61.50 50.00 136.00	61.50	784,796	2.85 %
RAWASI	7.07 4.06 11.00	7.07	778,049	2.83 %
FESH FASH	16.36 13.82 24.72	16.36	764,345	2.78 %
LIME INDUSTRIES	15.98 12.62 20.98	15.98	672,519	2.45 %
FADECO	113.20 85.00 189.00	113.20	648,108	2.36 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NABA ALSAHA	14,728.00	109,209.00	641.51 %
ENMA ALRAWABI	4,118.00	16,059.00	289.97 %
NGDC	1,798.00	6,343.00	252.78 %
GROUP FIVE	4,327.00	12,105.00	179.76 %
ALNAQOOL	4,771.00	12,639.00	164.91 %
ALWASAIL INDUSTRIAL	167,429.00	414,650.00	147.66 %
FADECO	2,803.00	5,642.00	101.28 %
GHIDA ALSULTAN	3,264.00	6,149.00	88.39 %
NBM	143.00	221.00	54.55 %
RAWASI	71,130.00	109,210.00	53.54 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALWASAIL INDUSTRIAL	General Assembly
ALMUNEEF	General Assembly
PAPER HOME	Eligibility for bonus shares
PAPER HOME	General Assembly
Multi Business Group	Surplus refund date
DRC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded120,400,512.00

Open30,852.99

Prev. Close30,885.34

High30,935.08

Low30,679.20

YTD 25.83 %

Transactions 9,537.00

Volume

17,255,541.00

Market Cap (Million)

64,261.79

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Transportation

6,995.08

52.47 0.76 %

Financial Services

7,744.03

(62.40) (0.80 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Consumer Services

4,954.24

79.33 1.63 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

NomuC ticks lower to 21,056 points, traded value stands at SAR 27.5 mln

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us