NomuC sheds 0.9% to 20,604 points, traded value reaches SAR 34 mln

Parallel Market Capped Index (NomuC) dropped 0.9% or 184 points, to 20,604 points today, May 22. Total traded value stood at nearly SAR 34 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Horizon Food, Tadweeer, Rawasi Albina and Banan dived between 4% and 7%.

Future Care climbed 10% to close an all-time high of SAR 954.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
FUTURE CARE	9.54 0.99 10.66	9.54	9.66 %	More than 100
EDARAT	123.55 53.77 638.00	123.55	7.86 %	30.04
AICTEC	3.40 2.14 4.63	3.40	7.41 %	69.59
ALDAWLIAH	3.05 2.21 6.30	3.05	5.17 %	76.72
MAYAR	3.90 2.90 4.23	3.90	4.00 %	NEG
ALHASOOB	105.50 61.40 159.00	105.50	3.33 %	91.89
WATANI STEEL	3.48 2.45 4.07	3.48	3.16 %	More than 100
GROUP FIVE	21.60 19.00 39.80	21.60	2.96 %	More than 100
FADECO	108.00 85.00 189.00	108.00	2.86 %	18.62
TIBBIYAH	42.90 34.00 65.80	42.90	2.39 %	25.85

Company	52 Weeks Range	Price	Change	Price Earnings
TADWEEER	7.70 4.80 13.28	7.70	(6.89 %)	33.71
HORIZON FOOD	55.50 38.00 70.00	55.50	(5.93 %)	53.46
RAWASI	5.99 4.06 11.00	5.99	(4.77 %)	16.86
ALQEMAM	65.00 64.10 90.00	65.00	(4.41 %)	11.55
GAS	8.30 5.57 18.30	8.30	(3.71 %)	-
ALWASAIL INDUSTRIAL	2.15 1.66 3.04	2.15	(3.59 %)	17.48
ALNAQOOL	60.40 50.00 123.00	60.40	(3.36 %)	94.80
JAHEZ	25.60 24.90 54.40	25.60	(2.48 %)	45.89
MEYAR	92.00 65.00 107.80	92.00	(2.44 %)	NEG
AME	41.50 33.00 108.80	41.50	(2.35 %)	12.70

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
LADUN	1.87 1.21 3.63	1.87	423,280	75.51 %
ALWASAIL INDUSTRIAL	2.15 1.66 3.04	2.15	384,010	68.51 %
ALDAWLIAH	3.05 2.21 6.30	3.05	375,600	67.01 %
JAHEZ	25.60 24.90 54.40	25.60	257,700	45.97 %
MOLAN	4.34 2.64 6.00	4.34	118,090	21.07 %
WATANI STEEL	3.48 2.45 4.07	3.48	109,380	19.51 %
GROUP FIVE	21.60 19.00 39.80	21.60	107,888	19.25 %
RAWASI	5.99 4.06 11.00	5.99	98,590	17.59 %
MAYAR	3.90 2.90 4.23	3.90	98,520	17.58 %
CMCER	4.45 4.00 7.19	4.45	87,350	15.58 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
BALADY	149.80 114.00 397.00	149.80	6,850,515	20.19 %
JAHEZ	25.60 24.90 54.40	25.60	6,690,781	19.72 %
GROUP FIVE	21.60 19.00 39.80	21.60	2,371,094	6.99 %
FESH FASH	16.04 13.82 22.24	16.04	1,355,668	4.00 %
ALDAWLIAH	3.05 2.21 6.30	3.05	1,136,355	3.35 %
ALWASAIL INDUSTRIAL	2.15 1.66 3.04	2.15	829,076	2.44 %
LADUN	1.87 1.21 3.63	1.87	791,296	2.33 %
LEEN ALKHAIR	30.50 22.10 32.25	30.50	653,031	1.93 %
MEYAR	92.00 65.00 107.80	92.00	609,224	1.80 %
RAWASI	5.99 4.06 11.00	5.99	585,677	1.73 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BALADY	3,044.00	45,559.00	1,396.68 %
GROUP FIVE	7,402.00	107,888.00	1,357.55 %
KEIR	28,857.00	65,290.00	126.25 %
RAWASI	46,356.00	98,590.00	112.68 %
ALWASAIL INDUSTRIAL	186,252.00	384,010.00	106.18 %
ALDAWLIAH	184,400.00	375,600.00	103.69 %
LEEN ALKHAIR	10,783.00	20,892.00	93.75 %
AME	6,507.00	11,862.00	82.30 %
FADECO	2,771.00	4,240.00	53.01 %
LADUN	289,301.00	423,280.00	46.31 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALWASAIL INDUSTRIAL	General Assembly
ALMUNEEF	General Assembly
PAPER HOME	Eligibility for bonus shares
PAPER HOME	General Assembly
Multi Business Group	Surplus refund date
DRC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded120,400,512.00

Open30,852.99

Prev. Close30,885.34

High30,935.08

Low30,679.20

YTD 25.83 %

Transactions 9,537.00

Volume

17,255,541.00

Market Cap (Million)

64,261.79

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Real Estate Mgmt & Dev't

3,627.780

15.300 0.42 %

Food & Beverages

5,502.340

(36.870) (0.67 %)

Health Care Equipment & Svc

11,653.640

(53.510) (0.46 %)

Utilities

13,121.730

(306.990) (2.29 %)

REITs

3,206.340

38.800 1.22 %

Consumer Staples Distribution & Retail

8,496.640

(81.770) (0.95 %)

Transportation

6,995.080

52.470 0.76 %

Financial Services

7,744.030

(62.400) (0.80 %)

Materials

5,627.860

(78.630) (1.38 %)

Capital Goods

14,139.460

(127.790) (0.90 %)

Commercial & Professional Svc

5,065.080

(59.790) (1.17 %)

Consumer Services

4,954.240

79.330 1.63 %

Consumer Discretionary Distribution & Retail

7,849.580

(9.870) (0.13 %)

Software & Services

79,595.210

(1,736.650) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.100

(2.030) (2.69 %)

Nymex

69.040

(2.150) (3.01 %)

Natural Gas

3.483

0.196 5.65 %

Gold

2,628.000

(84.600) (3.11 %)

Silver

30.195

(1.143) (3.64 %)

High Grade Copper

4.153

0.021 0.51 %

Iron Ore

102.020

0.070 0.07 %

Aluminum

2,616.000

20.500 0.78 %

LEAD

2,020.500

2.000 0.10 %

Zinc

3,020.000

48.000 1.61 %

Steel

720.000

1.000 0.14 %

Wheat (CBOT)

552.500

(11.600) (2.05 %)

Corn (CBOT)

432.500

(2.200) (0.51 %)

Coffee (ICEUS)

304.950

2.850 0.94 %

Whole Milk Powder

4,637.500

(12.500) (0.27 %)

Skim Milk Powder

2,750.000

12.500 0.45 %

Refining margins

3.900

(0.660) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

NomuC sheds 0.9% to 20,604 points, traded value reaches SAR 34 mln

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us