NomuC index rises 0.3% at 23,732 points, traded value at SAR 107M

Nomu-Parallel Market Capped Index (NomuC) edged up 0.3%, or 72 points, at 23,732 points today, Dec. 13, amid a traded value of nearly SAR 107 million, including SAR 80.3 million worth of negotiated deals.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Jahez jumped 4% to SAR 26, after around 33.25 million shares changed hands including a negotiated deal on 3.05 million shares.

Munawla, Ladun, Group Five, Tibiyyah and Naba Alsaha gained between 3% and 7%.

Amwaj lost 9% to SAR 58.60.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
GROUP FIVE	27.80 19.00 39.80	27.80	6.92 %	More than 100
MUNAWLA	88.30 66.90 116.50	88.30	6.64 %	19.63
SAUDI TOP	7.91 7.00 13.50	7.91	5.47 %	70.89
ALDAWLIAH	3.80 2.62 6.30	3.80	4.40 %	76.72
JAHEZ	26.00 21.25 39.50	26.00	4.08 %	46.60
LADUN	5.35 1.26 5.50	5.35	3.88 %	76.10
NABA ALSAHA	58.90 27.65 82.90	58.90	3.33 %	22.36
MULKIA	31.60 30.00 37.90	31.60	2.27 %	15.14
ALQEMAM	96.00 64.10 162.00	96.00	2.13 %	17.07
MOBI INDUSTRY	9.92 5.50 16.18	9.92	1.95 %	61.32

Company	52 Weeks Range	Price	Change	Price Earnings
AMWAJ INTERNATIONAL	58.60 49.95 138.00	58.60	(9.15 %)	23.08
BANAN	6.60 5.00 9.00	6.60	(8.59 %)	47.13
ALRASHID INDUSTRIAL	33.90 30.00 50.00	33.90	(6.48 %)	11.57
ALWAHA REIT	12.00 9.80 14.00	12.00	(5.66 %)	13.04
MAYAR	4.85 2.90 10.00	4.85	(4.53 %)	NEG
NBM	228.20 200.80 360.00	228.20	(4.12 %)	58.46
ALWASAIL INDUSTRIAL	2.11 1.70 2.82	2.11	(3.21 %)	17.48
SURE	40.10 23.99 88.90	40.10	(2.91 %)	10.60
PRO MEDEX	68.00 65.00 89.00	68.00	(2.86 %)	10.22
RAWASI	5.21 4.06 11.00	5.21	(2.62 %)	11.65

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
JAHEZ	26.00 21.25 39.50	26.00	3,249,202	73.88 %
RIYADH STEEL	1.22 1.16 2.02	1.22	223,970	5.09 %
ACADEMY OF LEARNING	6.33 2.50 10.38	6.33	202,584	4.61 %
MOBI INDUSTRY	9.92 5.50 16.18	9.92	191,906	4.36 %
ALWASAIL INDUSTRIAL	2.11 1.70 2.82	2.11	97,027	2.21 %
FUTURE CARE	16.94 1.80 72.80	16.94	82,230	1.87 %
ARMAH	41.15 27.75 86.40	41.15	62,545	1.42 %
NABA ALSAHA	58.90 27.65 82.90	58.90	50,977	1.16 %
LADUN	5.35 1.26 5.50	5.35	50,655	1.15 %
KEIR	3.72 3.60 13.20	3.72	47,630	1.08 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
JAHEZ	26.00 21.25 39.50	26.00	81,330,959	76.34 %
BALADY	135.40 114.00 397.00	135.40	4,163,296	3.91 %
NABA ALSAHA	58.90 27.65 82.90	58.90	2,967,359	2.79 %
ARMAH	41.15 27.75 86.40	41.15	2,596,804	2.44 %
MOBI INDUSTRY	9.92 5.50 16.18	9.92	1,890,603	1.77 %
FUTURE CARE	16.94 1.80 72.80	16.94	1,411,593	1.32 %
ACADEMY OF LEARNING	6.33 2.50 10.38	6.33	1,279,314	1.20 %
GROUP FIVE	27.80 19.00 39.80	27.80	1,255,920	1.18 %
EDARAT	182.57 53.77 638.00	182.57	1,004,682	0.94 %
AMWAJ INTERNATIONAL	58.60 49.95 138.00	58.60	985,973	0.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JAHEZ	120,555.00	3,249,202.00	2,595.20 %
AMWAJ INTERNATIONAL	1,310.00	16,458.00	1,156.34 %
NABA ALSAHA	6,164.00	50,977.00	727.01 %
ACADEMY OF LEARNING	26,400.00	202,584.00	667.36 %
MOBI INDUSTRY	28,409.00	191,906.00	575.51 %
EDARAT	1,008.00	5,519.00	447.52 %
GROUP FIVE	13,623.00	47,198.00	246.46 %
BALADY	13,304.00	32,945.00	147.63 %
ENMA ALRAWABI	3,476.00	5,533.00	59.18 %
FUTURE CARE	73,857.00	82,230.00	11.34 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALWASAIL INDUSTRIAL	General Assembly
ALMUNEEF	General Assembly
PAPER HOME	Eligibility for bonus shares
PAPER HOME	General Assembly
Multi Business Group	Surplus refund date
DRC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded120,400,512.00

Open30,852.99

Prev. Close30,885.34

High30,935.08

Low30,679.20

YTD 25.83 %

Transactions 9,537.00

Volume

17,255,541.00

Market Cap (Million)

64,261.79

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Transportation

6,995.08

52.47 0.76 %

Financial Services

7,744.03

(62.40) (0.80 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Consumer Services

4,954.24

79.33 1.63 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.21

(2.01) (2.67 %)

Nymex

69.18

(2.12) (2.97 %)

Natural Gas

3.50

0.21 5.99 %

Gold

2,626.25

(85.66) (3.17 %)

Silver

30.18

(1.17) (3.74 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,017.00

45.00 1.51 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.00

(11.00) (1.95 %)

Corn (CBOT)

433.25

(2.00) (0.46 %)

Coffee (ICEUS)

305.30

3.05 1.01 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

NomuC index rises 0.3% at 23,732 points, traded value at SAR 107M

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us