NomuC rises 0.2% to 23,782; traded value reaches SAR 14.5M

The Parallel Market Capped Index (NomuC) rose 0.2%, or 55 points, to 23,782 points today, Dec. 21. The total traded value reached around SAR 14.5 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Parts, AICTEC, Ladun, Group Five, and National Building rose by percentages ranging between 5-8%.

On the other hand, Al Rashid Industrial led decliners, diving 10% to SAR 32.05.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
NBM	270.00 200.80 360.00	270.00	14.41 %	69.17
AICTEC	3.70 2.14 6.00	3.70	6.94 %	69.59
LADUN	5.72 1.31 5.72	5.72	5.73 %	81.36
GROUP FIVE	32.40 19.00 39.80	32.40	5.54 %	More than 100
PAPER HOME	188.20 97.50 287.80	188.20	4.09 %	20.34
ALQEMAM	92.40 64.10 162.00	92.40	3.82 %	16.43
FADECO	94.00 85.00 130.40	94.00	3.64 %	16.21
FESH FASH	17.76 14.00 23.40	17.76	3.62 %	58.26
ALHASOOB	82.80 61.40 133.40	82.80	3.50 %	91.89
MULKIA	31.95 30.00 37.90	31.95	2.73 %	15.14

Company	52 Weeks Range	Price	Change	Price Earnings
ALRASHID INDUSTRIAL	32.05 30.00 50.00	32.05	(10.35 %)	11.57
BENA	33.74 31.82 44.15	33.74	(7.95 %)	48.71
KNOWLEDGENET	32.20 27.30 48.40	32.20	(7.47 %)	NEG
OBEIKAN GLASS	53.00 48.00 73.50	53.00	(6.53 %)	17.86
IOUD	43.31 40.60 53.22	43.31	(5.45 %)	16.15
LANA	28.50 27.10 37.00	28.50	(5.00 %)	42.00
TAM DEVELOPMENT	128.00 110.00 199.00	128.00	(4.90 %)	15.40
ALMUJTAMA MEDICAL	29.05 28.80 48.00	29.05	(2.52 %)	More than 100
ALMUNEEF	51.70 51.40 70.10	51.70	(2.27 %)	12.96
MAYAR	5.15 2.90 10.00	5.15	(1.90 %)	NEG

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
JAHEZ	24.98 21.25 39.50	24.98	159,950	21.98 %
RIYADH STEEL	1.20 1.16 2.02	1.20	95,270	13.09 %
CMCER	5.54 4.08 7.24	5.54	93,131	12.80 %
FUTURE CARE	15.60 1.80 72.80	15.60	72,868	10.02 %
LADUN	5.72 1.31 5.72	5.72	44,133	6.07 %
FESH FASH	17.76 14.00 23.40	17.76	41,097	5.65 %
GROUP FIVE	32.40 19.00 39.80	32.40	34,654	4.76 %
MOBI INDUSTRY	10.12 5.50 16.18	10.12	34,090	4.69 %
ACADEMY OF LEARNING	5.83 2.50 10.38	5.83	30,280	4.16 %
ALWASAIL INDUSTRIAL	2.19 1.70 2.82	2.19	24,627	3.38 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
JAHEZ	24.98 21.25 39.50	24.98	4,035,946	27.78 %
FUTURE CARE	15.60 1.80 72.80	15.60	1,121,383	7.72 %
GROUP FIVE	32.40 19.00 39.80	32.40	1,104,499	7.60 %
TAM DEVELOPMENT	128.00 110.00 199.00	128.00	734,445	5.06 %
FESH FASH	17.76 14.00 23.40	17.76	718,142	4.94 %
CMCER	5.54 4.08 7.24	5.54	514,251	3.54 %
LANA	28.50 27.10 37.00	28.50	494,570	3.40 %
FAD	100.80 88.10 120.00	100.80	477,674	3.29 %
SURE	38.50 23.99 88.90	38.50	404,445	2.78 %
ALHASOOB	82.80 61.40 133.40	82.80	377,676	2.60 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALHASOOB	1,286.00	4,910.00	281.80 %
NASEEJ TECH	366.00	1,062.00	190.16 %
GROUP FIVE	15,185.00	34,654.00	128.21 %
SURE	4,792.00	10,789.00	125.15 %
TAM DEVELOPMENT	2,756.00	5,710.00	107.18 %
GAS	4,667.00	9,370.00	100.77 %
CMCER	64,739.00	93,131.00	43.86 %
AMWAJ INTERNATIONAL	2,371.00	3,271.00	37.96 %
JAHEZ	118,232.00	159,950.00	35.28 %
ACADEMY OF LEARNING	25,712.00	30,280.00	17.77 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALWASAIL INDUSTRIAL	General Assembly
ALMUNEEF	General Assembly
PAPER HOME	Eligibility for bonus shares
PAPER HOME	General Assembly
Multi Business Group	Surplus refund date
DRC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded120,400,512.00

Open30,852.99

Prev. Close30,885.34

High30,935.08

Low30,679.20

YTD 25.83 %

Transactions 9,537.00

Volume

17,255,541.00

Market Cap (Million)

64,261.79

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Transportation

6,995.08

52.47 0.76 %

Financial Services

7,744.03

(62.40) (0.80 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Consumer Services

4,954.24

79.33 1.63 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.18

(1.94) (2.58 %)

Nymex

69.19

(2.00) (2.80 %)

Natural Gas

3.52

0.23 6.63 %

Gold

2,626.79

(85.12) (3.15 %)

Silver

30.11

(1.18) (3.79 %)

High Grade Copper

4.15

0.02 0.52 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,613.00

18.00 0.68 %

LEAD

2,018.00

(0.50) (0.02 %)

Zinc

3,019.00

47.00 1.58 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

554.25

(11.00) (1.95 %)

Corn (CBOT)

434.00

(1.00) (0.23 %)

Coffee (ICEUS)

305.35

3.25 1.08 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

NomuC rises 0.2% to 23,782; traded value reaches SAR 14.5M

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us