NomuC closed 0.7% down at 26,484; traded value reaches SAR 37M

The Nomu-Parallel Market Capped Index (NomuC) closed 0.7%, or 182 points, lower at 26,484 today, May 16. The total traded value reached nearly SAR 37 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Qomel lost 9% to SAR 83.

Ghida Al-Sultan also ended 7% lower at SAR 50.

On the other hand, NGDC jumped 9% to SAR 46.80.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
NGDC	46.80 39.00 65.80	46.80	8.84 %	72.99
TAM DEVELOPMENT	210.00 110.00 233.00	210.00	4.48 %	15.40
MOBI INDUSTRY	10.64 5.60 16.18	10.64	4.11 %	65.77
AZM	15.90 9.99 31.65	15.90	3.38 %	66.98
MULKIA	37.55 29.80 43.00	37.55	2.88 %	15.14
MARBLE DESIGN	89.50 64.00 101.00	89.50	2.87 %	22.61
ALNAQOOL	41.50 40.00 64.40	41.50	2.47 %	94.80
PRO MEDEX	95.00 64.50 104.00	95.00	2.15 %	13.16
TIBBIYAH	41.40 37.00 45.20	41.40	2.10 %	25.85
BALADY	296.00 125.00 397.00	296.00	2.07 %	16.59

Company	52 Weeks Range	Price	Change	Price Earnings
QOMEL	83.00 75.10 111.00	83.00	(8.99 %)	16.61
GHIDA ALSULTAN	50.00 50.00 81.00	50.00	(7.41 %)	19.85
ACADEMY OF LEARNING	7.46 3.93 10.38	7.46	(6.67 %)	42.16
APICO	37.00 30.00 49.80	37.00	(5.01 %)	14.62
KEIR	4.13 3.60 7.00	4.13	(3.73 %)	37.06
ALHASOOB	54.00 53.00 124.50	54.00	(3.05 %)	91.89
JAHEZ	29.70 21.25 44.90	29.70	(2.94 %)	53.24
MUNAWLA	77.50 66.90 116.50	77.50	(2.52 %)	19.63
ALQEMAM	83.00 65.00 162.00	83.00	(2.47 %)	14.75
KNOWLEDGE TOWER	5.79 5.70 12.00	5.79	(2.36 %)	61.10

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
ALWASAIL INDUSTRIAL	2.48 1.85 2.88	2.48	470,731	24.19 %
ACADEMY OF LEARNING	7.46 3.93 10.38	7.46	275,750	14.17 %
TADWEEER	12.32 6.50 13.50	12.32	194,937	10.02 %
MULKIA	37.55 29.80 43.00	37.55	194,530	10.00 %
RIYADH STEEL	2.33 1.16 3.50	2.33	153,530	7.89 %
BANAN	5.80 4.56 9.00	5.80	121,085	6.22 %
CMCER	6.83 4.33 7.40	6.83	100,475	5.16 %
AZM	15.90 9.99 31.65	15.90	66,845	3.44 %
ALDAWLIAH	4.10 2.67 6.30	4.10	66,836	3.43 %
JAHEZ	29.70 21.25 44.90	29.70	52,436	2.69 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MULKIA	37.55 29.80 43.00	37.55	7,532,871	20.60 %
QOMEL	83.00 75.10 111.00	83.00	3,954,348	10.81 %
TADWEEER	12.32 6.50 13.50	12.32	2,250,622	6.15 %
BALADY	296.00 125.00 397.00	296.00	2,158,187	5.90 %
ACADEMY OF LEARNING	7.46 3.93 10.38	7.46	2,148,160	5.87 %
JAHEZ	29.70 21.25 44.90	29.70	1,584,919	4.33 %
ARMAH	48.00 27.75 86.40	48.00	1,258,608	3.44 %
ALWASAIL INDUSTRIAL	2.48 1.85 2.88	2.48	1,173,044	3.21 %
AZM	15.90 9.99 31.65	15.90	1,028,561	2.81 %
TIBBIYAH	41.40 37.00 45.20	41.40	950,856	2.60 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MULKIA	11,229.00	194,530.00	1,632.39 %
GHIDA ALSULTAN	1,607.00	17,773.00	1,005.97 %
TADWEEER	36,849.00	194,937.00	429.02 %
NGDC	3,974.00	19,602.00	393.26 %
TIBBIYAH	6,106.00	23,481.00	284.56 %
MARBLE DESIGN	2,855.00	10,050.00	252.01 %
AQASEEM	4,787.00	11,649.00	143.35 %
ARMAH	12,070.00	26,413.00	118.83 %
ALWASAIL INDUSTRIAL	242,785.00	470,731.00	93.89 %
ALBABTAIN FOOD	1,275.00	2,271.00	78.12 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALWASAIL INDUSTRIAL	General Assembly
ALMUNEEF	General Assembly
PAPER HOME	Eligibility for bonus shares
PAPER HOME	General Assembly
Multi Business Group	Surplus refund date
DRC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded120,400,512.00

Open30,852.99

Prev. Close30,885.34

High30,935.08

Low30,679.20

YTD 25.83 %

Transactions 9,537.00

Volume

17,255,541.00

Market Cap (Million)

64,261.79

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Transportation

6,995.08

52.47 0.76 %

Financial Services

7,744.03

(62.40) (0.80 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Consumer Services

4,954.24

79.33 1.63 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

73.12

(2.01) (2.67 %)

Nymex

69.10

(2.16) (3.02 %)

Natural Gas

3.48

0.20 5.65 %

Gold

2,628.60

(84.40) (3.11 %)

Silver

30.19

(1.16) (3.69 %)

High Grade Copper

4.15

0.02 0.39 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,610.25

15.25 0.58 %

LEAD

2,020.50

2.00 0.10 %

Zinc

3,020.00

48.00 1.61 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

553.25

(11.40) (2.02 %)

Corn (CBOT)

432.75

(2.20) (0.51 %)

Coffee (ICEUS)

305.15

2.95 0.98 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

NomuC closed 0.7% down at 26,484; traded value reaches SAR 37M

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us