NomuC rises 0.4% to 29,596 points; traded value at SAR 221M

The Nomu-Parallel Market Capped Index (NomuC) edged up 0.4%, or 119 points, to close at 29,596 points today, Nov. 18. The total traded value reached nearly SAR 221 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

On stock performance, Shalfa soared 14% to SAR 95.90.

Sure closed 13% up at SAR 83.80.

Banan also rose 8% to SAR 7.80, as Tadawul approved the company’s transition to the main market (TASI).

Meanwhile, Saudi Top and GAS fell by 12% and 6%, respectively.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
SHALFA	95.90 70.00 100.00	95.90	14.03 %	18.65
SURE	83.80 36.95 101.80	83.80	13.24 %	22.28
ALNAQOOL	43.70 32.20 56.60	43.70	12.20 %	94.80
OSOOL AND BAKHEET	40.85 26.20 67.50	40.85	7.93 %	13.23
BANAN	7.80 4.56 8.78	7.80	7.73 %	47.13
NASEEJ TECH	66.00 52.00 84.00	66.00	6.80 %	33.04
PAPER HOME	215.00 171.00 241.20	215.00	6.65 %	20.34
PURITY	9.30 8.25 10.08	9.30	6.53 %	72.06
YAQEEN	24.28 21.80 41.00	24.28	5.11 %	39.71
DAR ALMARKABAH	44.00 29.00 51.00	44.00	4.76 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALQEMAM	88.00 78.20 117.00	88.00	(12.00 %)	11.97
NGDC	54.50 40.15 70.00	54.50	(5.87 %)	78.37
HORIZON EDUCATIONAL	75.00 51.80 79.50	75.00	(5.66 %)	-
RAOOM	180.00 109.00 200.00	180.00	(5.26 %)	-
LANA	35.00 27.10 43.80	35.00	(4.89 %)	42.00
FAD	79.10 67.00 124.20	79.10	(4.47 %)	NEG
UNITED MINING	36.35 23.00 39.50	36.35	(3.84 %)	18.14
MEYAR	60.90 60.00 83.00	60.90	(3.79 %)	NEG
RAWASI	3.95 3.60 6.46	3.95	(3.19 %)	NEG
THARWAH	50.60 46.05 61.00	50.60	(3.07 %)	14.61

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
LADUN	3.60 2.80 7.30	3.60	6,252,436	38.74 %
JAHEZ	34.60 21.32 44.90	34.60	3,402,507	21.08 %
BANAN	7.80 4.56 8.78	7.80	1,956,304	12.12 %
ALWASAIL INDUSTRIAL	2.73 1.89 2.94	2.73	908,086	5.63 %
SAMA WATER	2.99 2.88 4.00	2.99	555,675	3.44 %
WATANI STEEL	2.40 1.96 3.38	2.40	444,533	2.75 %
KEIR	5.90 3.35 6.00	5.90	311,539	1.93 %
CMCER	7.32 5.36 7.40	7.32	308,821	1.91 %
PURITY	9.30 8.25 10.08	9.30	306,864	1.90 %
GAS	17.30 6.86 18.30	17.30	185,892	1.15 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
JAHEZ	34.60 21.32 44.90	34.60	124,303,583	56.14 %
LADUN	3.60 2.80 7.30	3.60	22,716,742	10.26 %
BANAN	7.80 4.56 8.78	7.80	15,923,842	7.19 %
PAPER HOME	215.00 171.00 241.20	215.00	7,924,480	3.58 %
AZM	31.00 9.99 32.00	31.00	3,779,696	1.71 %
GAS	17.30 6.86 18.30	17.30	3,191,577	1.44 %
SHALFA	95.90 70.00 100.00	95.90	3,131,989	1.41 %
SURE	83.80 36.95 101.80	83.80	2,886,554	1.30 %
PURITY	9.30 8.25 10.08	9.30	2,792,343	1.26 %
ALWASAIL INDUSTRIAL	2.73 1.89 2.94	2.73	2,474,595	1.12 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	158,666.00	1,956,304.00	1,132.97 %
PAPER HOME	3,852.00	37,736.00	879.65 %
ALHASOOB	2,175.00	19,610.00	801.61 %
ALNAQOOL	7,161.00	58,485.00	716.72 %
JAHEZ	476,464.00	3,402,507.00	614.12 %
MOLAN	30,850.00	174,388.00	465.28 %
SURE	7,745.00	36,835.00	375.60 %
LADUN	1,555,578.00	6,252,436.00	301.94 %
LANA	2,932.00	11,395.00	288.64 %
OSOOL AND BAKHEET	884.00	3,370.00	281.22 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALWASAIL INDUSTRIAL	General Assembly
ALMUNEEF	General Assembly
PAPER HOME	Eligibility for bonus shares
PAPER HOME	General Assembly
Multi Business Group	Surplus refund date
DRC	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded120,400,512.00

Open30,852.99

Prev. Close30,885.34

High30,935.08

Low30,679.20

YTD 25.83 %

Transactions 9,537.00

Volume

17,255,541.00

Market Cap (Million)

64,261.79

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Transportation

6,995.08

52.47 0.76 %

Financial Services

7,744.03

(62.40) (0.80 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Consumer Services

4,954.24

79.33 1.63 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

75.00

(0.12) (0.16 %)

Nymex

71.00

(0.24) (0.34 %)

Natural Gas

3.47

0.18 5.27 %

Gold

2,684.20

(28.10) (1.03 %)

Silver

30.84

(0.49) (1.57 %)

High Grade Copper

4.16

0.03 0.68 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,605.25

10.25 0.39 %

LEAD

2,047.00

28.50 1.41 %

Zinc

3,008.50

36.50 1.22 %

Steel

777.00

(11.00) (1.41 %)

Wheat (CBOT)

556.25

(8.40) (1.49 %)

Corn (CBOT)

432.50

(2.40) (0.55 %)

Coffee (ICEUS)

305.90

3.80 1.26 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

NomuC rises 0.4% to 29,596 points; traded value at SAR 221M

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us