TASI declines 0.6% to 10,186 points, turnover at SAR 4.1 bln

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 66 points, lower at 10,186 points today, Dec. 19.

Total turnover reached nearly SAR 4.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell 1% to SAR 73, while Saudi National Bank lost 2% to reach SAR 48.

Riyadh Cables slumped 12% on debut, reaching SAR 37.80 – down SAR 5.20, compared to the listing price of SAR 43 per share.

The stock witnessed active trading amounting to about 13 million shares, at SAR 522 million, through nearly 47,000 transactions.

Maaden, Jabal Omar, stc, Dar Al Arkan, Petro Rabigh, Alinma Bank, SABIC Agri-Nutrients, Mowasat and Jarir, ended the trading with declines between 1% and 4%.

Shams and Tihama were the biggest decliners.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	73.00	(0.50)	(0.68 %)	-
RIBL	30.95	(0.10)	(0.32 %)	-
SABIC	83.60	1.50	1.83 %	-
CHEMICAL	2.63	(0.03)	(0.94 %)	-
SASCO	27.56	0.56	2.06 %	-
SNB	35.82	(0.86)	(2.34 %)	-
SAUDI ARAMCO	28.14	0.09	0.32 %	-

On the other hand, SABIC edged up 2% to SAR 83.60.

SASCO rose by more than 2% to SAR 32.15, after it announced cash dividends.

Number of High/Low companies

Today

Gainers

Losers

173

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALAMAR	136.40 75.40 154.40	136.40	5.08 %	29.68
JADWA REIT SAUDI	13.00 10.20 16.32	13.00	4.67 %	52.21
MEPCO	31.50 25.50 51.00	31.50	3.11 %	8.04
ALJAZIRA REIT	16.92 15.20 26.75	16.92	2.55 %	45.70
NAHDI	170.40 116.40 209.40	170.40	2.53 %	24.53
ETIHAD ETISALAT	32.55 30.00 55.00	32.55	2.52 %	18.27
NASEEJ	44.00 30.31 94.80	44.00	2.21 %	NEG
SAB	38.30 30.35 46.50	38.30	2.13 %	20.13
SASCO	27.56 24.64 74.90	27.56	2.06 %	25.19
SABIC	83.60 69.00 141.40	83.60	1.83 %	11.82

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	0.89 0.89 1.87	0.89	(9.98 %)	NEG
TAPRCO	17.85 15.10 47.06	17.85	(9.88 %)	NEG
SIECO	3.01 2.50 11.62	3.01	(7.38 %)	NEG
CARE	73.00 50.70 162.00	73.00	(6.77 %)	21.63
RAYDAN	21.00 20.00 50.81	21.00	(5.83 %)	NEG
SPPC	16.84 13.24 24.80	16.84	(5.50 %)	NEG
WAFRAH	25.25 25.25 61.34	25.25	(5.43 %)	75.13
BINDAWOOD	4.50 4.49 10.50	4.50	(5.17 %)	70.63
ALHAMMADI	38.30 28.74 50.00	38.30	(5.08 %)	31.45
SADR	3.19 3.12 13.74	3.19	(4.92 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	3.08 2.28 3.27	3.08	41,221,973	25.16 %
ALBAHA	0.12 0.11 0.32	0.12	23,086,700	14.09 %
DAR ALARKAN	11.74 9.78 17.92	11.74	22,206,534	13.55 %
TECO	0.89 0.89 1.87	0.89	16,823,660	10.27 %
ANAAM HOLDING	1.00 0.93 2.15	1.00	7,801,260	4.76 %
PETRO RABIGH	10.58 8.39 22.42	10.58	6,215,731	3.79 %
SIECO	3.01 2.50 11.62	3.01	5,885,150	3.59 %
SAUDI ARAMCO	28.14 27.27 39.41	28.14	4,836,002	2.95 %
2P	8.33 6.89 14.06	8.33	4,726,400	2.88 %
SNB	35.82 32.75 61.20	35.82	3,999,289	2.44 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
DAR ALARKAN	11.74 9.78 17.92	11.74	260,447,068	6.40 %
ALRAJHI	73.00 71.80 117.40	73.00	222,695,509	5.47 %
SNB	35.82 32.75 61.20	35.82	144,116,739	3.54 %
MAADEN	42.15 24.64 57.75	42.15	143,290,916	3.52 %
SAUDI ARAMCO	28.14 27.27 39.41	28.14	135,217,472	3.32 %
MARAFIQ	46.35 44.25 56.20	46.35	130,658,392	3.21 %
STC	35.75 35.45 48.88	35.75	125,588,268	3.08 %
AMERICANA	3.08 2.28 3.27	3.08	125,177,608	3.07 %
SABIC	83.60 69.00 141.40	83.60	121,365,225	2.98 %
TADAWUL GROUP	178.00 122.20 246.20	178.00	89,558,256	2.20 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CENOMI RETAIL	386,815.00	2,838,979.00	633.94 %
TAIBA	113,833.00	491,984.00	332.20 %
MEPCO	750,331.00	2,141,983.00	185.47 %
EAST PIPES	124,199.00	310,059.00	149.65 %
Alkhabeer Income	65,300.00	144,830.00	121.79 %
QACCO	54,368.00	120,237.00	121.15 %
MESC	207,623.00	446,702.00	115.15 %
DAR ALARKAN	10,879,253.00	22,206,534.00	104.12 %
ARDCO	364,909.00	675,100.00	85.01 %
SASCO	320,590.00	579,199.00	80.67 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
SADR	3.19	(75.08 %)
ALSAGR INSURANCE	8.11	(73.92 %)
SALAMA	8.22	(72.37 %)
WATANIYA	12.56	(57.72 %)
WAFRAH	25.25	(56.68 %)
ALBAHA	0.12	(56.10 %)
LIVA	11.04	(54.19 %)
BINDAWOOD	4.50	(53.94 %)
SINAD HOLDING	10.00	(50.50 %)
ZAMIL INDUST	15.50	(48.16 %)
SPIMACO	22.20	(43.37 %)
ARDCO	16.90	(34.50 %)
TECO	0.89	(33.09 %)
EXTRA	66.50	(32.83 %)
Alkhabeer Income	5.97	(31.22 %)
SIECO	3.01	(27.61 %)
QACCO	55.70	(26.42 %)
STC	35.75	(18.45 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TADCO	General Assembly
FIPCO	General Assembly
ALLIANZ SF	General Assembly
NAJRAN CEMENT	General Assembly
MOUWASAT	General Assembly
ALDAWAA	Cash Dividend Distribution
SULAIMAN ALHABIB	Cash Dividend Distribution
THEEB	Ex-dividend Date
BINDAWOOD	Ex-dividend Date
MSCI index	Key Events
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded12,283,900,556.00

Open11,865.65

Prev. Close11,864.90

High11,870.52

Low11,787.72

YTD (1.50 %)

Transactions 512,588.00

Volume

637,816,427.00

Market Cap (Million)

3,332,508.19

Market Data

Market Indicators

Latest update: 25/11/2024

TASI
NOMU

P/E (TTM) *

23.58 X

P/E Before Unusual Items (TTM) *

24.26 X

Price/Book

2.31 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,298.11

(9.68) (0.18 %)

Materials

5,627.86

(78.63) (1.38 %)

Capital Goods

14,139.46

(127.79) (0.90 %)

Commercial & Professional Svc

5,065.08

(59.79) (1.17 %)

Transportation

6,995.08

52.47 0.76 %

Consumer Durables & Apparel

5,250.46

(47.27) (0.89 %)

Consumer Services

4,954.24

79.33 1.63 %

Media and Entertainment

31,150.02

1,337.39 4.49 %

Consumer Discretionary Distribution & Retail

7,849.58

(9.87) (0.13 %)

Consumer Staples Distribution & Retail

8,496.64

(81.77) (0.95 %)

Food & Beverages

5,502.34

(36.87) (0.67 %)

Health Care Equipment & Svc

11,653.64

(53.51) (0.46 %)

Pharma, Biotech & Life Sciences

4,962.17

(26.97) (0.54 %)

Banks

11,821.43

(99.86) (0.84 %)

Financial Services

7,744.03

(62.40) (0.80 %)

Insurance

9,744.20

(7.06) (0.07 %)

Telecommunication Services

7,914.86

19.83 0.25 %

Utilities

13,121.73

(306.99) (2.29 %)

REITs

3,206.34

38.80 1.22 %

Real Estate Mgmt & Dev't

3,627.78

15.30 0.42 %

Software & Services

79,595.21

(1,736.65) (2.14 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.97

(2.19) (2.91 %)

Nymex

68.88

(2.35) (3.29 %)

Natural Gas

3.36

0.23 6.97 %

Gold

2,622.00

(89.00) (3.28 %)

Silver

30.31

(0.98) (3.15 %)

High Grade Copper

4.16

0.03 0.70 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,616.00

21.00 0.80 %

LEAD

2,022.50

4.00 0.20 %

Zinc

3,017.50

45.50 1.53 %

Steel

720.00

1.00 0.14 %

Wheat (CBOT)

555.75

(9.20) (1.63 %)

Corn (CBOT)

433.00

(2.20) (0.51 %)

Coffee (ICEUS)

304.80

2.70 0.89 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.90

(0.66) (14.47 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

TASI declines 0.6% to 10,186 points, turnover at SAR 4.1 bln

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us