Sign In
×Market Data
Market Summary
The change in the index | 0.04 % |
Days traded | 2 |
Average daily turnover | 3,645,831,380.00 |
Total turnover | 7,291,662,760.00 |
Average daily transactions | 252,209.50 |
Total transactions | 504,419.00 |
TASI Index
Gainers
(No. of Companies: 116)
(No. of Companies: 116)
For Period
01/05/2024
02/05/2024
Losers
(No. of Companies: 105)
(No. of Companies: 105)
Company | 01/05/2024 | 02/05/2024 | Change | |
---|---|---|---|---|
1 | TAWUNIYA | 150.80 | 162.60 | 7.82 % |
2 | ALBAHA | 0.13 | 0.14 | 7.69 % |
3 | EIC | 4.94 | 5.29 | 7.09 % |
4 | ALRAJHI TAKAFUL | 131.60 | 140.00 | 6.38 % |
5 | ARABIAN SHIELD | 23.00 | 23.94 | 4.09 % |
6 | MEDGULF | 27.90 | 28.80 | 3.23 % |
7 | BUPA ARABIA | 239.00 | 246.40 | 3.10 % |
8 | BJAZ | 16.00 | 16.46 | 2.88 % |
9 | RAYDAN | 28.80 | 29.60 | 2.78 % |
10 | ALETIHAD | 26.80 | 27.45 | 2.43 % |
11 | JAZIRA TAKAFUL | 19.00 | 19.46 | 2.42 % |
12 | LIVA | 21.00 | 21.48 | 2.29 % |
13 | AMIANTIT | 28.75 | 29.40 | 2.26 % |
14 | SAICO | 20.30 | 20.74 | 2.17 % |
15 | NCLE | 148.80 | 152.00 | 2.15 % |
16 | ACIG | 19.08 | 19.46 | 1.99 % |
17 | MALATH INSURANCE | 20.18 | 20.58 | 1.98 % |
18 | ENAYA | 17.94 | 18.28 | 1.90 % |
19 | GASCO | 86.20 | 87.80 | 1.86 % |
20 | AMANA INSURANCE | 14.04 | 14.30 | 1.85 % |
21 | THIMAR | 15.20 | 15.48 | 1.84 % |
22 | AICC | 16.70 | 17.00 | 1.80 % |
23 | WALAA | 31.45 | 32.00 | 1.75 % |
24 | UCA | 12.92 | 13.14 | 1.70 % |
25 | BURUJ | 22.80 | 23.18 | 1.67 % |
26 | SHARQIYAH DEV | 23.22 | 23.60 | 1.64 % |
27 | GULF GENERAL | 16.24 | 16.50 | 1.60 % |
28 | ALSAGR INSURANCE | 32.35 | 32.85 | 1.55 % |
29 | AVALON PHARMA | 145.00 | 147.20 | 1.52 % |
30 | ALARABIA | 213.20 | 216.40 | 1.50 % |
31 | JADWA REIT ALHARAMAIN | 6.76 | 6.86 | 1.48 % |
32 | GULF UNION ALAHLIA | 23.38 | 23.72 | 1.45 % |
33 | GIG | 38.00 | 38.55 | 1.45 % |
34 | LUMI | 90.30 | 91.60 | 1.44 % |
35 | RIYADH CABLES | 94.30 | 95.60 | 1.38 % |
36 | SAL | 265.00 | 268.40 | 1.28 % |
37 | SAUDI RE | 27.50 | 27.85 | 1.27 % |
38 | FIRST MILLS | 83.30 | 84.30 | 1.20 % |
39 | SALAMA | 35.00 | 35.40 | 1.14 % |
40 | ALLIANZ SF | 21.66 | 21.90 | 1.11 % |
41 | SOLUTIONS | 337.20 | 340.80 | 1.07 % |
42 | ALBILAD GOLD | 12.33 | 12.46 | 1.05 % |
43 | ANB | 30.30 | 30.60 | 0.99 % |
44 | BSFR | 36.15 | 36.50 | 0.97 % |
45 | TAIBA | 42.05 | 42.45 | 0.95 % |
46 | BATIC | 3.20 | 3.23 | 0.94 % |
47 | MBC GROUP | 53.70 | 54.20 | 0.93 % |
48 | SAB | 40.55 | 40.90 | 0.86 % |
49 | ALMUNAJEM | 119.60 | 120.60 | 0.84 % |
50 | Al RAJHI REIT | 8.56 | 8.63 | 0.82 % |
51 | WATANIYA | 31.25 | 31.50 | 0.80 % |
52 | ALKHABEER REIT | 6.28 | 6.33 | 0.80 % |
53 | ELM | 909.00 | 916.00 | 0.77 % |
54 | FIPCO | 54.00 | 54.40 | 0.74 % |
55 | WAFRAH | 47.65 | 48.00 | 0.73 % |
56 | ALSAIF GALLERY | 11.20 | 11.28 | 0.71 % |
57 | SAUDI CERAMICS | 35.35 | 35.60 | 0.71 % |
58 | STC | 37.30 | 37.55 | 0.67 % |
59 | ALAWWAL MT30 | 46.20 | 46.50 | 0.65 % |
60 | RIYAD REIT | 7.77 | 7.82 | 0.64 % |
61 | ALAMAR | 93.40 | 94.00 | 0.64 % |
62 | ALBILAD SAUDI GROWTH | 11.01 | 11.08 | 0.64 % |
63 | CATRION | 126.60 | 127.40 | 0.63 % |
64 | DAR ALARKAN | 13.14 | 13.22 | 0.61 % |
65 | SAIB | 13.60 | 13.68 | 0.59 % |
66 | FARM SUPERSTORES | 26.05 | 26.20 | 0.58 % |
67 | SAIC | 44.20 | 44.45 | 0.57 % |
68 | SVCP | 44.25 | 44.50 | 0.57 % |
69 | NGC | 27.80 | 27.95 | 0.54 % |
70 | YANSAB | 38.65 | 38.85 | 0.52 % |
71 | BAWAN | 48.50 | 48.75 | 0.52 % |
72 | ALINMA HOSPITALITY REIT | 7.95 | 7.99 | 0.50 % |
73 | SRMG | 239.00 | 240.20 | 0.50 % |
74 | SADAFCO | 359.00 | 360.80 | 0.50 % |
75 | SHL | 16.10 | 16.18 | 0.50 % |
76 | JAZADCO | 16.44 | 16.52 | 0.49 % |
77 | ADVANCED | 41.95 | 42.15 | 0.48 % |
78 | TADAWUL GROUP | 260.00 | 261.20 | 0.46 % |
79 | JAMJOOM PHARMA | 133.00 | 133.60 | 0.45 % |
80 | SULAIMAN ALHABIB | 311.00 | 312.40 | 0.45 % |
81 | NADEC | 34.30 | 34.45 | 0.44 % |
82 | CHUBB | 34.45 | 34.60 | 0.44 % |
83 | TANMIAH | 141.00 | 141.60 | 0.43 % |
84 | ALBILAD | 35.30 | 35.45 | 0.42 % |
85 | BAAZEEM | 70.70 | 71.00 | 0.42 % |
86 | TADCO | 19.02 | 19.10 | 0.42 % |
87 | BONYAN REIT | 9.81 | 9.85 | 0.41 % |
88 | ALHOKAIR GROUP | 2.58 | 2.59 | 0.39 % |
89 | MUSHARAKA REIT | 5.22 | 5.24 | 0.38 % |
90 | SPCC | 39.45 | 39.60 | 0.38 % |
91 | RIYADH CEMENT | 27.50 | 27.60 | 0.36 % |
92 | SIIG | 22.88 | 22.96 | 0.35 % |
93 | RETAL | 9.03 | 9.06 | 0.33 % |
94 | ABO MOATI | 31.45 | 31.55 | 0.32 % |
95 | TCC | 13.04 | 13.08 | 0.31 % |
96 | EPCCO | 33.10 | 33.20 | 0.30 % |
97 | THEEB | 68.00 | 68.20 | 0.29 % |
98 | MESC | 34.40 | 34.50 | 0.29 % |
99 | KINGDOM | 7.19 | 7.21 | 0.28 % |
100 | ALOMRAN | 38.35 | 38.45 | 0.26 % |
101 | ALAKARIA | 23.60 | 23.66 | 0.25 % |
102 | ALRAJHI | 79.90 | 80.10 | 0.25 % |
103 | SEDCO CAPITAL REIT | 8.60 | 8.62 | 0.23 % |
104 | MAADANIYAH | 19.60 | 19.64 | 0.20 % |
105 | SAVOLA GROUP | 49.90 | 50.00 | 0.20 % |
106 | EQUIPMENT HOUSE | 52.60 | 52.70 | 0.19 % |
107 | SIECO | 27.30 | 27.35 | 0.18 % |
108 | SEERA | 27.75 | 27.80 | 0.18 % |
109 | ZAIN KSA | 12.12 | 12.14 | 0.17 % |
110 | ACC | 30.60 | 30.65 | 0.16 % |
111 | NAHDI | 137.40 | 137.60 | 0.15 % |
112 | DERAYAH REIT | 6.94 | 6.95 | 0.14 % |
113 | APC | 183.00 | 183.20 | 0.11 % |
114 | NORTHERN CEMENT | 9.80 | 9.81 | 0.10 % |
115 | ALINMA SUKUK | 10.49 | 10.50 | 0.10 % |
116 | CENOMI CENTERS | 24.98 | 25.00 | 0.08 % |
Company | 01/05/2024 | 02/05/2024 | Change | |
---|---|---|---|---|
1 | SASCO | 84.70 | 79.30 | (6.38 %) |
2 | MARAFIQ | 67.00 | 64.00 | (4.48 %) |
3 | ZOUJAJ | 44.60 | 43.70 | (2.02 %) |
4 | SAUDI CABLE | 74.80 | 73.30 | (2.01 %) |
5 | SNB | 37.25 | 36.55 | (1.88 %) |
6 | CHEMICAL | 8.21 | 8.06 | (1.83 %) |
7 | EAST PIPES | 146.00 | 143.80 | (1.51 %) |
8 | SABIC | 83.80 | 82.60 | (1.43 %) |
9 | AWPT | 228.00 | 224.80 | (1.40 %) |
10 | SINAD HOLDING | 12.96 | 12.78 | (1.39 %) |
11 | SFICO | 25.40 | 25.05 | (1.38 %) |
12 | ALDAWAA | 95.80 | 94.50 | (1.36 %) |
13 | ASLAK | 34.20 | 33.75 | (1.32 %) |
14 | SISCO HOLDING | 38.10 | 37.60 | (1.31 %) |
15 | ALDREES | 169.00 | 166.80 | (1.30 %) |
16 | SHAKER | 35.15 | 34.70 | (1.28 %) |
17 | SGS | 56.30 | 55.60 | (1.24 %) |
18 | FITNESS TIME | 208.00 | 205.60 | (1.15 %) |
19 | AMERICANA | 3.47 | 3.43 | (1.15 %) |
20 | ASTRA INDUSTRIAL | 177.00 | 175.00 | (1.13 %) |
21 | KEC | 16.86 | 16.68 | (1.07 %) |
22 | ALHAMMADI | 56.30 | 55.70 | (1.07 %) |
23 | ALBILAD US TECH | 14.85 | 14.70 | (1.01 %) |
24 | ALASEEL | 5.19 | 5.14 | (0.96 %) |
25 | SPIMACO | 37.55 | 37.20 | (0.93 %) |
26 | MEPCO | 43.15 | 42.75 | (0.93 %) |
27 | ANAAM HOLDING | 1.09 | 1.08 | (0.92 %) |
28 | SSP | 80.80 | 80.10 | (0.87 %) |
29 | SAUDI KAYAN | 9.28 | 9.20 | (0.86 %) |
30 | TASNEE | 14.00 | 13.88 | (0.86 %) |
31 | ATHEEB TELECOM | 119.00 | 118.00 | (0.84 %) |
32 | OASIS | 43.65 | 43.30 | (0.80 %) |
33 | A.OTHAIM MARKET | 12.68 | 12.58 | (0.79 %) |
34 | MCDC | 108.00 | 107.20 | (0.74 %) |
35 | UACC | 16.62 | 16.50 | (0.72 %) |
36 | TAPRCO | 16.64 | 16.52 | (0.72 %) |
37 | NAYIFAT | 14.20 | 14.10 | (0.70 %) |
38 | AMLAK | 14.28 | 14.18 | (0.70 %) |
39 | MAADEN | 50.30 | 49.95 | (0.70 %) |
40 | YAQEEN PETROCHEMICAL | 32.70 | 32.50 | (0.61 %) |
41 | ACWA POWER | 400.00 | 397.60 | (0.60 %) |
42 | CHEMANOL | 16.88 | 16.78 | (0.59 %) |
43 | CITY CEMENT | 20.32 | 20.20 | (0.59 %) |
44 | ZAMIL INDUST | 20.42 | 20.30 | (0.59 %) |
45 | JABAL OMAR | 28.35 | 28.20 | (0.53 %) |
46 | SABIC Agri-Nutrients | 114.20 | 113.60 | (0.53 %) |
47 | CENOMI RETAIL | 11.62 | 11.56 | (0.52 %) |
48 | AMAK | 59.90 | 59.60 | (0.50 %) |
49 | ALBILAD SUKUK | 8.00 | 7.96 | (0.50 %) |
50 | MIS | 160.80 | 160.00 | (0.50 %) |
51 | SADR | 4.04 | 4.02 | (0.50 %) |
52 | DALLAH HEALTH | 162.00 | 161.20 | (0.49 %) |
53 | DWF | 123.60 | 123.00 | (0.49 %) |
54 | SARCO | 85.60 | 85.20 | (0.47 %) |
55 | BCI | 34.50 | 34.35 | (0.43 %) |
56 | CARE | 186.00 | 185.20 | (0.43 %) |
57 | LUBEREF | 149.40 | 148.80 | (0.40 %) |
58 | NAJRAN CEMENT | 9.97 | 9.93 | (0.40 %) |
59 | HB | 51.20 | 51.00 | (0.39 %) |
60 | AYYAN | 21.42 | 21.34 | (0.37 %) |
61 | NASEEJ | 80.40 | 80.10 | (0.37 %) |
62 | RIBL | 27.45 | 27.35 | (0.36 %) |
63 | ADITF | 8.25 | 8.22 | (0.36 %) |
64 | ALMARAI | 56.20 | 56.00 | (0.36 %) |
65 | ALBABTAIN | 43.15 | 43.00 | (0.35 %) |
66 | QACCO | 58.50 | 58.30 | (0.34 %) |
67 | YCC | 29.25 | 29.15 | (0.34 %) |
68 | ALUJAIN | 44.50 | 44.35 | (0.34 %) |
69 | ALKATHIRI | 2.98 | 2.97 | (0.34 %) |
70 | ALMAWARID | 123.00 | 122.60 | (0.33 %) |
71 | RED SEA | 32.50 | 32.40 | (0.31 %) |
72 | EXTRA | 98.70 | 98.40 | (0.30 %) |
73 | 2P | 33.00 | 32.90 | (0.30 %) |
74 | ALKHALEEJ TRNG | 33.40 | 33.30 | (0.30 %) |
75 | MOUWASAT | 134.00 | 133.60 | (0.30 %) |
76 | Alkhabeer Income | 6.92 | 6.90 | (0.29 %) |
77 | YSCC | 35.00 | 34.90 | (0.29 %) |
78 | NAQI | 71.20 | 71.00 | (0.28 %) |
79 | LAZURDE | 15.52 | 15.48 | (0.26 %) |
80 | EMAAR EC | 7.81 | 7.79 | (0.26 %) |
81 | BUDGET SAUDI | 84.70 | 84.50 | (0.24 %) |
82 | ALABDULLATIF | 17.14 | 17.10 | (0.23 %) |
83 | SAUDI CEMENT | 45.65 | 45.55 | (0.22 %) |
84 | SICO SAUDI REIT | 4.60 | 4.59 | (0.22 %) |
85 | ADES | 19.74 | 19.70 | (0.20 %) |
86 | SAPTCO | 20.12 | 20.08 | (0.20 %) |
87 | ALINMA RETAIL REIT | 5.14 | 5.13 | (0.19 %) |
88 | YAQEEN 30 | 52.20 | 52.10 | (0.19 %) |
89 | ALJOUF | 52.20 | 52.10 | (0.19 %) |
90 | TALEEM REIT | 11.02 | 11.00 | (0.18 %) |
91 | ALANDALUS | 27.70 | 27.65 | (0.18 %) |
92 | ALBILAD MSCI | 11.24 | 11.22 | (0.18 %) |
93 | MODERN MILLS | 56.40 | 56.30 | (0.18 %) |
94 | JOUF CEMENT | 11.40 | 11.38 | (0.18 %) |
95 | SAUDI ARAMCO | 30.05 | 30.00 | (0.17 %) |
96 | MAHARAH | 6.36 | 6.35 | (0.16 %) |
97 | ALINMA | 32.60 | 32.55 | (0.15 %) |
98 | JARIR | 13.58 | 13.56 | (0.15 %) |
99 | TAKWEEN | 14.02 | 14.00 | (0.14 %) |
100 | ARABIAN DRILLING | 151.00 | 150.80 | (0.13 %) |
101 | SPPC | 15.16 | 15.14 | (0.13 %) |
102 | ARAB SEA | 7.73 | 7.72 | (0.13 %) |
103 | ALYAMAMAH STEEL | 43.15 | 43.10 | (0.12 %) |
104 | SAUDI GERMAN HEALTH | 90.00 | 89.90 | (0.11 %) |
105 | BINDAWOOD | 9.33 | 9.32 | (0.11 %) |
Call Request