Market Data
Market Summary
The change in the index | (0.16) % |
Days traded | 2 |
Average daily turnover | 6,845,042,374.50 |
Total turnover | 13,690,084,749.00 |
Average daily transactions | 533,831.00 |
Total transactions | 1,067,662.000 |
TASI Index
Gainers
(No. of Companies: 121)
(No. of Companies: 121)
For Period
21/07/2024
22/07/2024
Losers
(No. of Companies: 110)
(No. of Companies: 110)
Company | 21/07/2024 | 22/07/2024 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.120 | 0.130 | 8.33 % |
2 | FAKEEH CARE | 59.800 | 63.700 | 6.52 % |
3 | SADR | 3.300 | 3.490 | 5.76 % |
4 | UCA | 11.120 | 11.740 | 5.58 % |
5 | Leejam Sports | 216.000 | 226.200 | 4.72 % |
6 | TANMIAH | 124.400 | 129.800 | 4.34 % |
7 | SMASCO | 10.340 | 10.780 | 4.26 % |
8 | ALKATHIRI | 2.760 | 2.870 | 3.99 % |
9 | ATAA | 63.700 | 66.200 | 3.92 % |
10 | KINGDOM | 6.900 | 7.150 | 3.62 % |
11 | CHEMICAL | 11.060 | 11.460 | 3.62 % |
12 | JADWA REIT SAUDI | 11.920 | 12.340 | 3.52 % |
13 | BAWAN | 47.300 | 48.800 | 3.17 % |
14 | AMIANTIT | 28.100 | 28.950 | 3.02 % |
15 | MODERN MILLS | 51.400 | 52.900 | 2.92 % |
16 | MOUWASAT | 119.800 | 123.200 | 2.84 % |
17 | DAR ALARKAN | 12.780 | 13.140 | 2.82 % |
18 | SAUDI RE | 30.250 | 31.050 | 2.64 % |
19 | JOUF CEMENT | 10.700 | 10.980 | 2.62 % |
20 | BUPA ARABIA | 237.400 | 243.400 | 2.53 % |
21 | SAPTCO | 18.380 | 18.840 | 2.50 % |
22 | ASTRA INDUSTRIAL | 160.000 | 164.000 | 2.50 % |
23 | BINDAWOOD | 7.350 | 7.520 | 2.31 % |
24 | AMANA INSURANCE | 12.180 | 12.460 | 2.30 % |
25 | BUDGET SAUDI | 89.700 | 91.500 | 2.01 % |
26 | EIC | 6.000 | 6.120 | 2.00 % |
27 | CATRION | 120.000 | 122.400 | 2.00 % |
28 | ALKHALEEJ TRNG | 30.050 | 30.650 | 2.00 % |
29 | SINAD HOLDING | 13.200 | 13.460 | 1.97 % |
30 | FARM SUPERSTORES | 23.740 | 24.200 | 1.94 % |
31 | SASCO | 58.100 | 59.200 | 1.89 % |
32 | GULF GENERAL | 13.980 | 14.240 | 1.86 % |
33 | SFICO | 22.760 | 23.180 | 1.85 % |
34 | BATIC | 3.260 | 3.320 | 1.84 % |
35 | CARE | 220.000 | 224.000 | 1.82 % |
36 | ELM | 905.000 | 920.200 | 1.68 % |
37 | Al RAJHI REIT | 8.410 | 8.550 | 1.66 % |
38 | YCC | 27.500 | 27.950 | 1.64 % |
39 | AWPT | 184.000 | 187.000 | 1.63 % |
40 | SHAKER | 30.950 | 31.450 | 1.62 % |
41 | 2P | 15.060 | 15.300 | 1.59 % |
42 | ALBILAD | 34.600 | 35.100 | 1.45 % |
43 | AVALON PHARMA | 128.800 | 130.600 | 1.40 % |
44 | A.OTHAIM MARKET | 11.460 | 11.620 | 1.40 % |
45 | RETAL | 11.500 | 11.660 | 1.39 % |
46 | THIMAR | 43.200 | 43.800 | 1.39 % |
47 | ALDAWAA | 88.900 | 90.100 | 1.35 % |
48 | THEEB | 67.000 | 67.900 | 1.34 % |
49 | TECO | 0.810 | 0.820 | 1.23 % |
50 | MCDC | 115.000 | 116.400 | 1.22 % |
51 | SACO | 34.600 | 35.000 | 1.16 % |
52 | MBC GROUP | 44.950 | 45.450 | 1.11 % |
53 | ZAMIL INDUST | 23.880 | 24.140 | 1.09 % |
54 | ALHAMMADI | 46.350 | 46.850 | 1.08 % |
55 | ADES | 20.660 | 20.880 | 1.06 % |
56 | SUMOU | 43.150 | 43.600 | 1.04 % |
57 | FITAIHI GROUP | 3.920 | 3.960 | 1.02 % |
58 | ALMARAI | 60.200 | 60.800 | 1.00 % |
59 | EXTRA | 91.600 | 92.500 | 0.98 % |
60 | ALMAWARID | 125.000 | 126.200 | 0.96 % |
61 | MALATH INSURANCE | 19.120 | 19.300 | 0.94 % |
62 | SICO SAUDI REIT | 4.250 | 4.290 | 0.94 % |
63 | CITY CEMENT | 19.760 | 19.940 | 0.91 % |
64 | BAHRI | 27.550 | 27.800 | 0.91 % |
65 | STC | 38.600 | 38.950 | 0.91 % |
66 | ABO MOATI | 28.400 | 28.650 | 0.88 % |
67 | ALASEEL | 4.630 | 4.670 | 0.86 % |
68 | EMAAR EC | 7.050 | 7.110 | 0.85 % |
69 | ENAYA | 16.460 | 16.600 | 0.85 % |
70 | SVCP | 48.650 | 49.050 | 0.82 % |
71 | MIS | 171.000 | 172.400 | 0.82 % |
72 | ALANDALUS | 25.400 | 25.600 | 0.79 % |
73 | ALHOKAIR GROUP | 2.630 | 2.650 | 0.76 % |
74 | TALEEM REIT | 10.960 | 11.040 | 0.73 % |
75 | CENOMI CENTERS | 20.120 | 20.260 | 0.70 % |
76 | ALDREES | 117.000 | 117.800 | 0.68 % |
77 | AICC | 14.880 | 14.980 | 0.67 % |
78 | TCC | 12.200 | 12.280 | 0.66 % |
79 | ALAMAR | 80.000 | 80.500 | 0.63 % |
80 | NCLE | 196.000 | 197.200 | 0.61 % |
81 | UACC | 16.680 | 16.780 | 0.60 % |
82 | GACO | 17.060 | 17.160 | 0.59 % |
83 | ALABDULLATIF | 17.320 | 17.420 | 0.58 % |
84 | SOLUTIONS | 279.200 | 280.800 | 0.57 % |
85 | SULAIMAN ALHABIB | 284.000 | 285.600 | 0.56 % |
86 | SAL | 320.400 | 322.200 | 0.56 % |
87 | ETIHAD ETISALAT | 53.700 | 54.000 | 0.56 % |
88 | JAMJOOM PHARMA | 149.800 | 150.600 | 0.53 % |
89 | LAZURDE | 15.300 | 15.380 | 0.52 % |
90 | DALLAH HEALTH | 159.00 | 159.80 | 0.50 % |
91 | RIYADH CEMENT | 24.80 | 24.92 | 0.48 % |
92 | SAIB | 12.74 | 12.80 | 0.47 % |
93 | SEERA | 25.55 | 25.65 | 0.39 % |
94 | CENOMI RETAIL | 8.04 | 8.07 | 0.37 % |
95 | RED SEA | 27.30 | 27.40 | 0.37 % |
96 | MRNA | 11.18 | 11.22 | 0.36 % |
97 | QACCO | 56.20 | 56.40 | 0.36 % |
98 | ASLAK | 29.10 | 29.20 | 0.34 % |
99 | SIDC | 8.95 | 8.98 | 0.34 % |
100 | WATANIYA | 31.00 | 31.10 | 0.32 % |
101 | AMERICANA | 3.16 | 3.17 | 0.32 % |
102 | GIG | 32.65 | 32.75 | 0.31 % |
103 | NAHDI | 132.60 | 133.00 | 0.30 % |
104 | RIYAD REIT | 6.85 | 6.87 | 0.29 % |
105 | YSCC | 35.00 | 35.10 | 0.29 % |
106 | ARAB SEA | 7.13 | 7.15 | 0.28 % |
107 | TAWUNIYA | 149.60 | 150.00 | 0.27 % |
108 | ADVANCED | 40.70 | 40.80 | 0.25 % |
109 | MEFIC REIT | 4.44 | 4.45 | 0.23 % |
110 | BONYAN REIT | 9.54 | 9.56 | 0.21 % |
111 | ALINMA RETAIL REIT | 4.96 | 4.97 | 0.20 % |
112 | SPIMACO | 29.40 | 29.45 | 0.17 % |
113 | MEDGULF | 29.85 | 29.90 | 0.17 % |
114 | ALKHABEER REIT | 6.20 | 6.21 | 0.16 % |
115 | ALINMA | 32.70 | 32.75 | 0.15 % |
116 | JARIR | 13.08 | 13.10 | 0.15 % |
117 | EPCCO | 33.25 | 33.30 | 0.15 % |
118 | FIRST MILLS | 74.10 | 74.20 | 0.14 % |
119 | JAZADCO | 15.18 | 15.20 | 0.13 % |
120 | ALINMA SUKUK | 10.51 | 10.52 | 0.10 % |
121 | ALBILAD MSCI | 11.75 | 11.76 | 0.09 % |
Company | 21/07/2024 | 22/07/2024 | Change | |
---|---|---|---|---|
1 | ALSAGR INSURANCE | 23.00 | 21.88 | (4.87 %) |
2 | AMAK | 65.40 | 63.30 | (3.21 %) |
3 | ACWA POWER | 393.80 | 382.00 | (3.00 %) |
4 | TALCO | 69.60 | 67.60 | (2.87 %) |
5 | MIAHONA | 44.00 | 42.80 | (2.73 %) |
6 | GULF UNION ALAHLIA | 20.80 | 20.24 | (2.69 %) |
7 | SPM | 80.30 | 78.30 | (2.49 %) |
8 | PETRO RABIGH | 7.31 | 7.13 | (2.46 %) |
9 | RASAN | 67.00 | 65.50 | (2.24 %) |
10 | MESC | 36.55 | 35.80 | (2.05 %) |
11 | EAST PIPES | 159.00 | 156.00 | (1.89 %) |
12 | ALAKARIA | 21.52 | 21.12 | (1.86 %) |
13 | MAHARAH | 6.92 | 6.80 | (1.73 %) |
14 | ALKHABEER INCOME 2030 | 8.27 | 8.13 | (1.69 %) |
15 | CHUBB | 33.10 | 32.55 | (1.66 %) |
16 | TASNEE | 11.58 | 11.40 | (1.55 %) |
17 | ADITF | 8.74 | 8.61 | (1.49 %) |
18 | SSP | 69.70 | 68.70 | (1.43 %) |
19 | ALJOUF | 69.80 | 68.80 | (1.43 %) |
20 | WALAA | 29.00 | 28.60 | (1.38 %) |
21 | TADAWUL GROUP | 247.40 | 244.00 | (1.37 %) |
22 | SAUDI CABLE | 73.00 | 72.00 | (1.37 %) |
23 | ALRAJHI TAKAFUL | 208.00 | 205.20 | (1.35 %) |
24 | CHEMANOL | 15.56 | 15.36 | (1.29 %) |
25 | SAUDI KAYAN | 8.61 | 8.50 | (1.28 %) |
26 | SGS | 54.90 | 54.20 | (1.28 %) |
27 | SAUDI GERMAN HEALTH | 86.90 | 85.80 | (1.27 %) |
28 | SALAMA | 28.55 | 28.20 | (1.23 %) |
29 | APC | 131.40 | 129.80 | (1.22 %) |
30 | SPCC | 37.00 | 36.55 | (1.22 %) |
31 | NASEEJ | 82.90 | 81.90 | (1.21 %) |
32 | LUBEREF | 135.40 | 133.80 | (1.18 %) |
33 | ACIG | 19.20 | 18.98 | (1.15 %) |
34 | ATHEEB TELECOM | 98.00 | 96.90 | (1.12 %) |
35 | BAAZEEM | 64.90 | 64.20 | (1.08 %) |
36 | RIBL | 27.95 | 27.65 | (1.07 %) |
37 | ALUJAIN | 42.60 | 42.15 | (1.06 %) |
38 | SAB | 39.00 | 38.60 | (1.03 %) |
39 | LIVA | 20.00 | 19.80 | (1.00 %) |
40 | BSF | 37.75 | 37.40 | (0.93 %) |
41 | SAICO | 17.36 | 17.20 | (0.92 %) |
42 | MAADEN | 44.35 | 43.95 | (0.90 %) |
43 | ANAAM HOLDING | 1.11 | 1.10 | (0.90 %) |
44 | SHARQIYAH DEV | 20.20 | 20.02 | (0.89 %) |
45 | SABIC | 79.10 | 78.40 | (0.89 %) |
46 | ALSAIF GALLERY | 9.20 | 9.12 | (0.87 %) |
47 | SIPCHEM | 29.10 | 28.85 | (0.86 %) |
48 | ALBABTAIN | 35.30 | 35.00 | (0.85 %) |
49 | KEC | 14.18 | 14.06 | (0.85 %) |
50 | NADEC | 30.30 | 30.05 | (0.83 %) |
51 | SAVOLA GROUP | 48.85 | 48.45 | (0.82 %) |
52 | SNB | 38.30 | 38.00 | (0.78 %) |
53 | NAQI | 68.80 | 68.30 | (0.73 %) |
54 | ARDCO | 22.70 | 22.54 | (0.70 %) |
55 | RAYDAN | 28.90 | 28.70 | (0.69 %) |
56 | SABIC AGRI-NUTRIENTS | 117.40 | 116.60 | (0.68 %) |
57 | SAUDI CEMENT | 44.05 | 43.75 | (0.68 %) |
58 | ALARABIA | 237.00 | 235.40 | (0.68 %) |
59 | JADWA REIT ALHARAMAIN | 6.05 | 6.01 | (0.66 %) |
60 | LUMI | 93.10 | 92.50 | (0.64 %) |
61 | DWF | 127.40 | 126.60 | (0.63 %) |
62 | BJAZ | 16.66 | 16.56 | (0.60 %) |
63 | ALYAMAMAH STEEL | 34.90 | 34.70 | (0.57 %) |
64 | ALMUNAJEM | 106.00 | 105.40 | (0.57 %) |
65 | JABAL OMAR | 26.70 | 26.55 | (0.56 %) |
66 | NAJRAN CEMENT | 8.94 | 8.89 | (0.56 %) |
67 | ALLIANZ SF | 18.06 | 17.96 | (0.55 %) |
68 | JAZIRA TAKAFUL | 19.02 | 18.92 | (0.53 %) |
69 | OASIS | 41.15 | 40.95 | (0.49 %) |
70 | BCI | 31.55 | 31.40 | (0.48 %) |
71 | SIECO | 24.24 | 24.14 | (0.41 %) |
72 | SISCO HOLDING | 36.70 | 36.55 | (0.41 %) |
73 | TAPRCO | 15.40 | 15.34 | (0.39 %) |
74 | YANSAB | 39.90 | 39.75 | (0.38 %) |
75 | EQUIPMENT HOUSE | 55.50 | 55.30 | (0.36 %) |
76 | SAUDI ELECTRICITY | 16.96 | 16.90 | (0.35 %) |
77 | SAUDI ARAMCO | 28.50 | 28.40 | (0.35 %) |
78 | ACC | 28.55 | 28.45 | (0.35 %) |
79 | HERFY FOODS | 28.60 | 28.50 | (0.35 %) |
80 | WAFRAH | 45.00 | 44.85 | (0.33 %) |
81 | NAYIFAT | 12.20 | 12.16 | (0.33 %) |
82 | RIYADH CABLES | 99.50 | 99.20 | (0.30 %) |
83 | HB | 50.10 | 49.95 | (0.30 %) |
84 | YAQEEN 30 | 50.15 | 50.00 | (0.30 %) |
85 | ANB | 21.46 | 21.40 | (0.28 %) |
86 | SHL | 15.86 | 15.82 | (0.25 %) |
87 | ALINMA HOSPITALITY REIT | 8.29 | 8.27 | (0.24 %) |
88 | SRMG | 264.60 | 264.00 | (0.23 %) |
89 | AL MAATHER REIT | 8.86 | 8.84 | (0.23 %) |
90 | TADCO | 17.92 | 17.88 | (0.22 %) |
91 | NORTHERN CEMENT | 9.08 | 9.06 | (0.22 %) |
92 | NGC | 25.75 | 25.70 | (0.19 %) |
93 | FIPCO | 51.90 | 51.80 | (0.19 %) |
94 | GASCO | 104.80 | 104.60 | (0.19 %) |
95 | ARABIAN SHIELD | 21.24 | 21.20 | (0.19 %) |
96 | ALBILAD SAUDI GROWTH | 11.12 | 11.10 | (0.18 %) |
97 | ZAIN KSA | 11.20 | 11.18 | (0.18 %) |
98 | NAMA CHEMICALS | 28.20 | 28.15 | (0.18 %) |
99 | SAUDI CERAMICS | 29.00 | 28.95 | (0.17 %) |
100 | DERAYAH REIT | 6.36 | 6.35 | (0.16 %) |
101 | SEDCO CAPITAL REIT | 7.69 | 7.68 | (0.13 %) |
102 | ALAHLI REIT 1 | 7.69 | 7.68 | (0.13 %) |
103 | ALBILAD US TECH | 16.80 | 16.78 | (0.12 %) |
104 | ALRAJHI | 84.60 | 84.50 | (0.12 %) |
105 | ALJAZIRA REIT | 16.94 | 16.92 | (0.12 %) |
106 | MAADANIYAH | 17.14 | 17.12 | (0.12 %) |
107 | AYYAN | 18.46 | 18.44 | (0.11 %) |
108 | ALETIHAD | 18.60 | 18.58 | (0.11 %) |
109 | BURUJ | 20.34 | 20.32 | (0.10 %) |
110 | SIIG | 21.04 | 21.02 | (0.10 %) |
Call Request