Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - BAAN
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 6017 - JAHEZ
- 1830 - Leejam Sports
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 6016 - BURGERIZZR
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 4083 - UIHC
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - MUTAKAMELA
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4324 - BANAN
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Media and Entertainment
Consumer Durables & Apparel
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9616 - JANA
- 9620 - BALSM MEDICAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9613 - SHALFA
- 9619 - MULTI BUSINESS
- 9621 - DRC
- 9541 - ACADEMY OF LEARNING
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
- 9567 - GHIDA ALSULTAN
- 9617 - ARABICA STAR
Sign In
×Forgot password?
×- Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
The Saudi Stock Exchange (Tadawul) saw 92 negotiated deals on sukuk and bonds market worth SAR 16.44 billion during the first half of 2020.
The number of transactions peaked in March with 26 transactions worth SAR 4.85 billion, data compiled by Argaam showed.
Details of Sukuk and Bonds Deals (H1 2020) |
|||
Month |
Number of negotiated deals |
Traded nominal value (SAR mln) |
Deal value (SAR mln) |
January |
10 |
1,087.00 |
1,245.10 |
February |
13 |
3,768.96 |
4,259.29 |
March |
26 |
4,423.00 |
4,851.72 |
April |
9 |
1,875.00 |
2,069.87 |
May |
17 |
1,393.00 |
1,508.76 |
June |
17 |
2,301.66 |
2,509.15 |
Total |
92 |
14,848.62 |
16,443.89 |
As regards transactions, KSA Sukuk 30-04-2019 topped the list in terms of value with SAR 6.35 billion during H1 2020.
This is followed by KSA Sukuk 12-02-2019 with SAR 2.72 billion, and KSA Sukuk 07-08-2017 with SAR 2.34 billion over the same period.
Sukuk & Bonds Negotiated Deals By Value (H1 2020) |
||||
Deal value (SAR mln) |
Traded nominal value (SAR mln) |
Average price (SAR) |
No. of negotiated deals |
Sukuk |
6,345.96 |
5,483.56 |
115.72 |
16 |
Saudi Sukuk 2019/04/30 |
2,720.55 |
2,429.25 |
111.99 |
13 |
Saudi Sukuk 2019/02/12 |
2,348.50 |
2,205.00 |
106.50 |
7 |
Saudi Sukuk 2017/08/07 |
540.75 |
506.10 |
106.85 |
3 |
Saudi Sukuk 2017/09/07 |
531.81 |
515.96 |
103.07 |
3 |
Saudi Sukuk 2019/10/05 |
453.88 |
426.32 |
106.46 |
6 |
Saudi Sukuk 2018/07/05 |
338.70 |
315.00 |
107.52 |
5 |
Saudi Sukuk 2017/09/10 |
336.24 |
319.40 |
104.15 |
2 |
Saudi Sukuk 2019/01/05 |
329.28 |
300.00 |
109.76 |
4 |
Saudi Sukuk 2018/10/07 |
289.54 |
279.00 |
103.77 |
2 |
Saudi Sukuk 2017/07/05 |
264.73 |
250.00 |
105.89 |
1 |
Saudi Sukuk 2018/04/05 |
260.08 |
250.00 |
104.03 |
1 |
Saudi Sukuk 2017/10/05 |
255.50 |
250.00 |
102.20 |
1 |
Fixed debt instrument 07-1002 |
251.14 |
230.00 |
109.19 |
3 |
Saudi Sukuk 2018/07/07 |
215.92 |
200.00 |
107.96 |
1 |
Saudi Sukuk 07/04/2018 |
176.71 |
158.00 |
112.15 |
5 |
Saudi Sukuk 2019/03/15 |
165.66 |
150.00 |
110.44 |
1 |
Saudi Sukuk 2018/07/10 |
135.95 |
130.00 |
104.58 |
3 |
Saudi Sukuk 2020/01/07 |
132.83 |
130.00 |
102.18 |
3 |
Saudi Sukuk 2020/02/15 |
110.81 |
100.00 |
110.81 |
2 |
Saudi Sukuk 10/01/2018 |
106.08 |
100.00 |
106.08 |
1 |
Saudi Sukuk 2018/01/07 |
93.72 |
83.00 |
112.92 |
4 |
Saudi Sukuk 2018/10/10 |
25.24 |
25.00 |
100.96 |
3 |
Saudi Sukuk 2019/10/10 |
11.11 |
10.00 |
111.05 |
1 |
Saudi Sukuk 2019/01/10 |
3.26 |
3.03 |
107.56 |
1 |
Saudi Sukuk 05/10/2018 |
In addition, KSA Sukuk 30-04-2019 topped the list in terms of the number of transactions with a total of 16 deals in H1 2020, followed by KSA Sukuk 12-02-2019 with 13 deals.
Sukuk & Bonds Negotiated Deals By Transactions (H1 2020) |
||||
Deal value (SAR mln) |
Traded nominal value (SAR mln) |
Average price (SAR) |
No. of negotiated deals |
Sukuk |
6,345.96 |
5,483.56 |
115.72 |
16 |
Saudi Sukuk 2019/04/30 |
2,720.55 |
2,429.25 |
111.99 |
13 |
Saudi Sukuk 2019/02/12 |
2,348.50 |
2,205.00 |
106.50 |
7 |
Saudi Sukuk 2017/08/07 |
453.88 |
426.32 |
106.46 |
6 |
Saudi Sukuk 2018/07/05 |
338.70 |
315.00 |
107.52 |
5 |
Saudi Sukuk 2017/09/10 |
176.71 |
158.00 |
112.15 |
5 |
Saudi Sukuk 2019/03/15 |
329.28 |
300.00 |
109.76 |
4 |
Saudi Sukuk 2018/10/07 |
93.72 |
83.00 |
112.92 |
4 |
Saudi Sukuk 2018/10/10 |
540.74 |
506.10 |
106.85 |
3 |
Saudi Sukuk 2017/09/07 |
531.81 |
515.96 |
103.07 |
3 |
Saudi Sukuk 2019/10/05 |
251.14 |
230.00 |
109.19 |
3 |
Saudi Sukuk 2018/07/07 |
135.95 |
130.00 |
104.58 |
3 |
Saudi Sukuk 2020/01/07 |
132.83 |
130.00 |
102.18 |
3 |
Saudi Sukuk 2020/02/15 |
25.24 |
25.00 |
100.96 |
3 |
Saudi Sukuk 2019/10/10 |
336.24 |
319.40 |
104.15 |
2 |
Saudi Sukuk 2019/01/05 |
289.54 |
279.00 |
103.77 |
2 |
Saudi Sukuk 05/07/2017 |
110.81 |
100.00 |
110.81 |
2 |
Saudi Sukuk 10/01/2018 |
264.73 |
250.00 |
105.89 |
1 |
Saudi Sukuk 2018/04/05 |
260.08 |
250.00 |
104.03 |
1 |
Saudi Sukuk 2017/10/05 |
255.50 |
250.00 |
102.20 |
1 |
Fixed debt instrument 07-1002 |
215.92 |
200.00 |
107.96 |
1 |
Saudi Sukuk 2018/04/7 |
165.66 |
150.00 |
110.44 |
1 |
Saudi Sukuk 2018/07/10 |
106.08 |
100.00 |
106.08 |
1 |
Saudi Sukuk 2018/01/07 |
11.11 |
10.00 |
111.05 |
1 |
Saudi Sukuk 2019/01/10 |
3.26 |
3.03 |
107.56 |
1 |
Saudi Sukuk 05/10/2018 |
Most Read
- SCCC plans expansion beyond Riyadh as Saudi cloud market grows
- Derayah Financial: We have transformed to become the largest independent broker in Saudi Arabia, and the size of our AuM grew by 45% in H1 2024
- Saudi Arabia, Yemen agree to establish 3 firms
- CMCER inks 1-year cooperation deal for event coverage
- Overview of Almoosa Health
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}