![search Loader](/Content/ar/images/search-loader.gif)
Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YSCC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - ALHOKAIR GROUP
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 1830 - Leejam Sports
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - ALLIANZ SF
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Utilities
Real Estate Mgmt & Dev't
REITs
Health Care Equipment & Svc
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9520 - BURGERIZZR
- 9541 - ACADEMY OF LEARNING
- 9567 - GHIDA ALSULTAN
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9526 - JAHEZ
- 9598 - ALMOHAFAZA
- 9603 - HORIZON EDUCATIONAL
Sign In
×Forgot password?
×-
Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
![video link button](/Content/en/images/attachement-icon.jpg)
The Saudi Stock Exchange (Tadawul) saw 187 negotiated deals on sukuk and bonds market worth SAR 35.9 billion during 2020.
The number of transactions peaked in September with 29 transactions worth SAR 5.5 billion, data compiled by Argaam showed.
Details of Sukuk and Bonds Deals (2020) |
|||
Month |
Number of negotiated deals |
Traded nominal value (SAR mln) |
Deal value (SAR mln) |
January |
10 |
1087.00 |
1245.10 |
February |
13 |
3768.96 |
4259.29 |
March |
26 |
4423.00 |
4851.72 |
April |
9 |
1875.00 |
2069.87 |
May |
17 |
1393.00 |
1508.75 |
June |
17 |
2301.66 |
2509.15 |
July |
6 |
2849.40 |
3125.43 |
August |
9 |
3801.66 |
3972.41 |
September |
29 |
5223.75 |
5549.81 |
October |
24 |
3701.82 |
3826.84 |
November |
14 |
2098.06 |
2186.89 |
December |
13 |
734.00 |
795.49 |
Total |
187 |
33257.3 |
35900.77 |
As regards transactions, KSA Sukuk 30-04-2019 topped the list in terms of value with SAR 6.39 billion during 2020.
This is followed by KSA Sukuk 12-02-2019 with SAR 3.10 billion, and KSA Sukuk 07-08-2017 with SAR 2.56 billion over the same period.
Sukuk & Bonds Negotiated Deals by Value (2020) |
||||
Deal value (SAR mln) |
Traded nominal value (SAR mln) |
Average price (SAR) |
No. of negotiated deals |
Sukuk |
6385.97 |
5518.56 |
116.77 |
18 |
Saudi Sukuk 2019/04/30 |
3103.94 |
2768.50 |
112.52 |
16 |
Saudi Sukuk 2019/02/12 |
2559.46 |
2403.80 |
106.29 |
9 |
Saudi Sukuk 2017/08/07 |
2118.95 |
2083.00 |
101.60 |
13 |
Saudi Sukuk10/10/2019 |
2004.15 |
1893.82 |
106.21 |
13 |
Saudi Sukuk 2018/07/05 |
1988.52 |
1780.00 |
111.83 |
5 |
Saudi Sukuk 10/01/2019 |
1855.55 |
1763.17 |
105.17 |
6 |
Saudi Sukuk 2018/04/05 |
1762.70 |
1722.62 |
103.04 |
8 |
Saudi Sukuk 05/10/2019 |
1720.40 |
1710.86 |
101.18 |
7 |
Saudi Sukuk 2020/02/15 |
1668.95 |
1595.10 |
105.28 |
10 |
Saudi Sukuk 2019/01/05 |
1077.39 |
1008.60 |
106.73 |
5 |
Saudi Sukuk07/09/2017 |
1051.51 |
928.00 |
113.07 |
8 |
Saudi Sukuk10/10/2018 |
1018.05 |
1000.00 |
101.81 |
1 |
Saudi Sukuk30/03/2020 |
850.31 |
764.50 |
110.81 |
10 |
Saudi Sukuk15/03/2019 |
834.36 |
749.40 |
111.17 |
5 |
Saudi Sukuk10/01/2018 |
820.81 |
810.00 |
101.27 |
3 |
Saudi Sukuk05/07/2020 |
781.59 |
757.50 |
103.29 |
4 |
Saudi Sukuk05/07/2017 |
771.79 |
696.00 |
110.86 |
5 |
Saudi Sukuk10/04/2018 |
516.31 |
503.00 |
102.50 |
2 |
Saudi Sukuk05/08/2017 |
472.42 |
425.00 |
111.20 |
3 |
Saudi Sukuk10/07/2018 |
470.34 |
446.43 |
105.79 |
5 |
Saudi Sukuk 05/10/2018 |
449.12 |
410.50 |
109.21 |
5 |
Saudi Sukuk 2018/07/07 |
402.44 |
373.00 |
108.83 |
7 |
Saudi Sukuk10/09/2017 |
384.92 |
350.00 |
110.13 |
5 |
Saudi Sukuk 07/10/2018 |
255.50 |
250.00 |
102.20 |
1 |
Fixed debt instrument 07-1002 |
215.92 |
200.00 |
107.96 |
1 |
Saudi Sukuk 07/04/2018 |
135.95 |
130.00 |
103.44 |
3 |
Saudi Sukuk 07/01/2020 |
111.85 |
105.40 |
106.48 |
2 |
Saudi Sukuk 2018/01/07 |
49.60 |
50.00 |
99.20 |
1 |
Saudi Sukuk07/07/2020 |
37.82 |
37.00 |
102.17 |
2 |
Saudi Sukuk07/08/2020 |
10.04 |
9.50 |
105.73 |
1 |
Saudi Sukuk 07/10/2017 |
7.98 |
8.00 |
99.75 |
1 |
Bahri Sukuk |
3.64 |
3.55 |
102.50 |
1 |
Saudi Sukuk 05/09/2017 |
2.52 |
2.50 |
100.87 |
1 |
Saudi Sukuk 04/07/2020 |
![](http://argaamplus.s3.amazonaws.com/b7f85b84-7c9d-4a85-aa46-819f27421888.png)
Most Read
- stc declares dividend policy for 3 years at SAR0.55/share every quarter
- Almajed Oud sets TASI IPO price range at SAR 90-94/share
- Clean Life signs SAR 7.9M contract to build employee housing
- Tadawul: 7 stocks jump to 52-week highs
- United Yousef Naghi sells full stake in Buruj to Al Yusr Gates Investment
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}