Tadawul sees 326 negotiated deals worth SAR 6.13 bln in 9M 2021
Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed 326 negotiated deal orders for a total value of SAR 6.13 billion in the first nine months of 2021.
The transactions covered 86 listed stocks and units of 10 real estate investment traded funds (REITs).
A total of 293 transactions were executed on 143.1 million shares at a total value of SAR 5.25 billion.
Negotiated Deals Since 2013 |
|||
Year |
Number of negotiated deals |
Number of shares (mln) |
Total value (SAR bln) |
2013 |
430 |
374.45 |
10.35 |
2014 |
291 |
583.18 |
17.37 |
2015 |
425 |
616.70 |
22.01 |
2016 |
210 |
646.46 |
14.36 |
2017 |
440 |
552.37 |
19.55 |
2018 |
384 |
332.84 |
10.00 |
2019 |
2208 |
1311.64 |
53.61 |
2020 |
778 |
2561.97 |
273.08 |
9M 2021 |
293 |
143.08 |
5.25 |
In terms of transactions volume and value, June took the lead with 48.2 million shares worth SAR 1.24 billion in first nine months of 2021.
In terms of the number of transactions, July came in the first position with 66 transactions.
Details of Negotiated Deals (9M 2021) |
|||
Month |
Number of negotiated deals |
Number of shares (mln) |
Total value (SAR mln) |
January |
18 |
7.60 |
246.71 |
February |
18 |
8.74 |
457.36 |
March |
46 |
15.28 |
619.23 |
April |
24 |
7.01 |
360.52 |
May |
42 |
13.74 |
635.17 |
June |
36 |
48.20 |
1238.01 |
July |
66 |
21.06 |
811.38 |
August |
15 |
7.30 |
297.74 |
September |
28 |
14.15 |
580.93 |
Total |
293 |
143.08 |
5247.05 |
In terms of value, Saudi Aramco came on top with SAR 694.3 million, followed by Al Rajhi Bank with SAR 459.2 million.
Meanwhile, Mobile Telecommunication Company Saudi Arabia (Zain KSA) topped in terms of volume with 27.2 million shares, followed by Saudi Aramco with 19.8 million shares. AXA Cooperative Insurance Co. ranked third with 12.1 million shares.
Negotiated Deals Ranked by Value of Deals (9M 2021) |
||||
Company |
Number of deals |
Average share price (SAR) |
Number of shares (‘000) |
Total value (SAR mln) |
Saudi Aramco |
24 |
35.10 |
19778.01 |
694.30 |
Al Rajhi Bank |
14 |
103.48 |
4437.92 |
459.22 |
SNB |
15 |
54.71 |
6770.95 |
370.41 |
Zain KSA |
2 |
13.34 |
27184.91 |
362.67 |
AXA Insurance |
27 |
27.35 |
12093.21 |
330.80 |
stc |
11 |
125.36 |
1645.15 |
206.24 |
Al Rajhi Takaful |
2 |
91.60 |
2057.55 |
188.47 |
Bawan |
3 |
30.60 |
5592.12 |
171.14 |
SABIC |
8 |
111.06 |
1519.09 |
168.71 |
Al Othaim |
5 |
124.30 |
1327.53 |
165.01 |
Bupa Arabia |
11 |
113.72 |
1350.13 |
153.54 |
Banque Saudi Fransi |
10 |
32.27 |
3855.24 |
124.39 |
JAZADCO |
5 |
18.92 |
6165.00 |
116.65 |
Riyad Bank |
7 |
25.37 |
4557.91 |
115.64 |
Leejam Sports |
7 |
77.39 |
1490.54 |
115.36 |
SRMG |
4 |
81.70 |
1406.23 |
114.89 |
Alinma Bank |
5 |
19.88 |
5477.23 |
108.88 |
Sipchem |
6 |
29.07 |
3163.07 |
91.94 |
SABB |
8 |
28.79 |
3106.18 |
89.43 |
Jarir |
4 |
183.94 |
372.30 |
68.48 |
eXtra |
4 |
94.93 |
689.13 |
65.42 |
ACIG |
1 |
26.00 |
2115.00 |
54.99 |
Maaden |
5 |
60.48 |
887.24 |
53.66 |
Mobily |
3 |
30.90 |
1658.10 |
51.23 |
Advanced |
5 |
70.62 |
620.25 |
43.80 |
Almarai |
3 |
58.20 |
687.41 |
40.01 |
SABIC Agri-Nutrients |
4 |
102.50 |
377.37 |
38.68 |
Bank AlJazira |
4 |
17.11 |
2237.59 |
38.28 |
ANB |
4 |
21.16 |
1718.30 |
36.36 |
Arabian Centres |
2 |
22.54 |
1523.40 |
34.34 |
Savola |
4 |
39.18 |
783.34 |
30.69 |
Salama |
1 |
24.00 |
1230.00 |
29.52 |
Budget Saudi |
3 |
40.50 |
638.10 |
25.84 |
SIIG |
2 |
37.31 |
622.93 |
23.24 |
UCA |
1 |
21.12 |
1062.16 |
22.43 |
Samba* |
2 |
31.06 |
700.00 |
21.74 |
Yansab |
2 |
66.87 |
301.93 |
20.19 |
Care |
2 |
59.04 |
339.95 |
20.07 |
Arabia Insurance |
2 |
21.51 |
912.73 |
19.63 |
solutions by stc |
5 |
196.19 |
98.17 |
19.26 |
Al-Omran |
1 |
92.60 |
200.00 |
18.52 |
Saudi Cement |
2 |
58.54 |
314.68 |
18.42 |
Amlak |
1 |
20.46 |
702.28 |
14.37 |
Qassim Cement |
2 |
81.10 |
170.53 |
13.83 |
Petro Rabigh |
1 |
25.59 |
501.30 |
12.83 |
Dar Al-Arkan |
2 |
9.93 |
1190.92 |
11.83 |
Mouwasat |
2 |
181.05 |
63.96 |
11.58 |
Umm Al-Qura Cement |
2 |
31.62 |
366.25 |
11.58 |
Allianz SF |
1 |
26.11 |
432.42 |
11.29 |
Tawuniya |
2 |
82.23 |
134.74 |
11.08 |
Sulaiman Al Habib |
1 |
118.82 |
86.10 |
10.23 |
Arriyadh Development |
2 |
19.65 |
481.92 |
9.47 |
Emaar EC |
1 |
11.94 |
750.32 |
8.96 |
Electrical Industries |
1 |
31.48 |
262.03 |
8.25 |
Saudi German Health |
1 |
38.96 |
208.17 |
8.11 |
Aldrees |
2 |
65.34 |
120.44 |
7.87 |
Yanbu Cement |
2 |
45.38 |
173.41 |
7.87 |
Petrochem |
2 |
46.25 |
160.00 |
7.40 |
Al Sagr |
1 |
17.81 |
405.98 |
7.23 |
Saudi Kayan |
1 |
16.79 |
415.02 |
6.97 |
SAICO |
1 |
21.61 |
305.44 |
6.60 |
MIS |
1 |
119.53 |
54.80 |
6.55 |
Southern Cement |
1 |
78.44 |
80.95 |
6.35 |
Arabian Cement |
1 |
41.29 |
146.77 |
6.06 |
Saudi Catering |
1 |
71.07 |
84.85 |
6.03 |
Saudi Chemical |
1 |
36.55 |
160.06 |
5.85 |
SARCO |
1 |
154.89 |
37.51 |
5.81 |
Maharah |
1 |
70.70 |
77.51 |
5.48 |
Fawaz Alhokair |
1 |
22.00 |
245.01 |
5.39 |
Tasnee |
1 |
19.30 |
270.00 |
5.21 |
Maadaniyah |
1 |
38.56 |
133.83 |
5.16 |
Al-Etihad Insurance |
1 |
21.97 |
232.54 |
5.11 |
Anaam Holding |
1 |
100.00 |
50.00 |
5.00 |
Najran Cement |
1 |
21.86 |
224.16 |
4.90 |
Aljazira Takaful |
1 |
28.16 |
166.93 |
4.70 |
Dallah Health |
1 |
71.12 |
61.02 |
4.34 |
Aslak |
1 |
36.91 |
108.37 |
4.00 |
Al-Jouf Agricultural |
1 |
77.40 |
50.00 |
3.87 |
BinDawood Holding |
1 |
99.00 |
37.88 |
3.75 |
Chubb Arabia |
1 |
46.62 |
80.01 |
3.73 |
Bank Albilad |
1 |
35.50 |
100.00 |
3.55 |
Gulf General |
1 |
17.48 |
201.36 |
3.52 |
Alandalus |
1 |
24.64 |
140.40 |
3.46 |
Al Hammadi |
1 |
35.51 |
91.25 |
3.24 |
Eastern Cement |
1 |
43.99 |
70.69 |
3.11 |
Hail Cement |
1 |
17.15 |
176.65 |
3.03 |
Negotiated Deals on Companies - 9M 2021 |
||||
Company |
No. of deals |
Average price (SAR) |
Volume (‘000 shares) |
Value (SAR mln) |
AXA |
27 |
27.35 |
12093.21 |
330.80 |
Saudi Aramco |
24 |
35.10 |
19778.01 |
694.30 |
SNB |
15 |
54.71 |
6770.95 |
370.41 |
Al Rajhi Bank |
14 |
103.48 |
4437.92 |
459.22 |
Bupa Arabia |
11 |
113.72 |
1350.13 |
153.54 |
stc |
11 |
125.36 |
1645.15 |
206.24 |
Banque Saudi Fransi |
10 |
32.27 |
3855.24 |
124.39 |
SABIC |
8 |
111.06 |
1519.09 |
168.71 |
SABB |
8 |
28.79 |
3106.18 |
89.43 |
Leejam Sports |
7 |
77.39 |
1490.54 |
115.36 |
Riyad Bank |
7 |
25.37 |
4557.91 |
115.64 |
Sipchem |
6 |
29.07 |
3163.07 |
91.94 |
solutions by stc |
5 |
196.19 |
98.17 |
19.26 |
Al Othaim |
5 |
124.30 |
1327.53 |
165.01 |
JAZADCO |
5 |
18.92 |
6165.00 |
116.65 |
Alinma Bank |
5 |
19.88 |
5477.23 |
108.88 |
Maaden |
5 |
60.48 |
887.24 |
53.66 |
Advanced |
5 |
70.62 |
620.25 |
43.80 |
SRMG |
4 |
81.70 |
1406.23 |
114.89 |
eXtra |
4 |
94.93 |
689.13 |
65.42 |
Jarir |
4 |
183.94 |
372.30 |
68.48 |
SABIC Agri-Nutrients |
4 |
102.50 |
377.37 |
38.68 |
Savola Group |
4 |
39.18 |
783.34 |
30.69 |
Bank AlJazira |
4 |
17.11 |
2237.59 |
38.28 |
ANB |
4 |
21.16 |
1718.30 |
36.36 |
Bawan |
3 |
30.60 |
5592.12 |
171.14 |
Almarai |
3 |
58.20 |
687.41 |
40.01 |
Budget Saudi |
3 |
40.50 |
638.10 |
25.84 |
Mobily |
3 |
30.90 |
1658.10 |
51.23 |
Zain KSA |
2 |
13.34 |
27184.91 |
362.67 |
Al Rajhi Takaful |
2 |
91.60 |
2057.55 |
188.47 |
SIIG |
2 |
37.31 |
622.93 |
23.24 |
Arabian Centres |
2 |
22.54 |
1523.40 |
34.34 |
Samba* |
2 |
31.06 |
700.00 |
21.74 |
Arabia Insurance |
2 |
21.51 |
912.73 |
19.63 |
Care |
2 |
59.04 |
339.95 |
20.07 |
Mouwasat |
2 |
181.05 |
63.96 |
11.58 |
Tawuniya |
2 |
82.23 |
134.74 |
11.08 |
Saudi Cement |
2 |
58.54 |
314.68 |
18.42 |
Qassim Cement |
2 |
81.10 |
170.53 |
13.83 |
Dar Al Arkan |
2 |
9.93 |
1190.92 |
11.83 |
Arriyadh Development |
2 |
19.65 |
481.92 |
9.47 |
Aldrees |
2 |
65.34 |
120.44 |
7.87 |
Yanbu Cement |
2 |
45.38 |
173.41 |
7.87 |
Petrochem |
2 |
46.25 |
160.00 |
7.40 |
Umm Al-Qura Cement |
2 |
31.62 |
366.25 |
11.58 |
Yansab |
2 |
66.87 |
301.93 |
20.19 |
Salama |
1 |
24.00 |
1230.00 |
29.52 |
UCA |
1 |
21.12 |
1062.16 |
22.43 |
Al-Omran |
1 |
92.60 |
200.00 |
18.52 |
Allianz SF |
1 |
26.11 |
432.42 |
11.29 |
Sulaiman Al Habib |
1 |
118.82 |
86.10 |
10.23 |
Emaar EC |
1 |
11.94 |
750.32 |
8.96 |
Saudi German Health |
1 |
38.96 |
208.17 |
8.11 |
SARCO |
1 |
154.89 |
37.51 |
5.81 |
Fawaz Alhokair |
1 |
22.00 |
245.01 |
5.39 |
Tasnee |
1 |
19.30 |
270.00 |
5.21 |
Anaam Holding |
1 |
100.00 |
50.00 |
5.00 |
Al-Jouf Agricultural |
1 |
77.40 |
50.00 |
3.87 |
Bank Albilad |
1 |
35.50 |
100.00 |
3.55 |
Maadaniyah |
1 |
38.56 |
133.83 |
5.16 |
Maharah |
1 |
70.70 |
77.51 |
5.48 |
Saudi Kayan |
1 |
16.79 |
415.02 |
6.97 |
SAICO |
1 |
21.61 |
305.44 |
6.60 |
Dallah Health |
1 |
71.12 |
61.02 |
4.34 |
Aljazira Takaful |
1 |
28.16 |
166.93 |
4.70 |
CHUBB |
1 |
46.62 |
80.01 |
3.73 |
BinDawood |
1 |
99.00 |
37.88 |
3.75 |
Petro Rabigh |
1 |
25.59 |
501.30 |
12.83 |
Amlak |
1 |
20.46 |
702.28 |
14.37 |
MIS |
1 |
119.53 |
54.80 |
6.55 |
Saudi Chemical |
1 |
36.55 |
160.06 |
5.85 |
Electrical Industries |
1 |
31.48 |
262.03 |
8.25 |
Al Sagr |
1 |
17.81 |
405.98 |
7.23 |
Gulf General |
1 |
17.48 |
201.36 |
3.52 |
Al Hammadi |
1 |
35.51 |
91.25 |
3.24 |
Saudi Catering |
1 |
71.07 |
84.85 |
6.03 |
Al-Etihad |
1 |
21.97 |
232.54 |
5.11 |
Alandalus |
1 |
24.64 |
140.40 |
3.46 |
ACIG |
1 |
26.00 |
2115.00 |
54.99 |
Hail Cement |
1 |
17.15 |
176.65 |
3.03 |
Najran Cement |
1 |
21.86 |
224.16 |
4.90 |
Eastern Cement |
1 |
43.99 |
70.69 |
3.11 |
Arabian Cement |
1 |
41.29 |
146.77 |
6.06 |
Southern Cement |
1 |
78.44 |
80.95 |
6.35 |
Aslak |
1 |
36.91 |
108.37 |
4.00 |
*Stock delisted after to merger with NCB
REITs saw 33 negotiated deals executed on 92.6 million units at a total value of SAR 880.9 million.
Negotiated Deals on REITs (9M 2021) |
||||
REIT Fund |
Number of negotiated deals |
Average price (SAR) |
Number of units (mln unit) |
Total value (SAR mln) |
Swicorp Wabel REIT |
16 |
8.84 |
69.96 |
617.82 |
Mashaar REIT |
5 |
10.44 |
12.60 |
131.54 |
Jadwa REIT Saudi |
3 |
14.30 |
6.26 |
93.59 |
Mulkia REIT |
3 |
9.76 |
2.16 |
21.46 |
Riyad REIT |
1 |
9.04 |
0.48 |
4.30 |
SEDCO Capital REIT |
1 |
11.10 |
0.30 |
3.37 |
Musharaka REIT |
1 |
10.24 |
0.30 |
3.12 |
Derayah REIT |
1 |
12.12 |
0.23 |
2.80 |
Alkhabeer REIT |
1 |
9.02 |
0.19 |
1.75 |
AlAhli REIT (1) |
1 |
11.62 |
0.10 |
1.19 |
Total |
33 |
-- |
92.59 |
880.95 |
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}