Tadawul sees SSF transactions on Aramco, Alinma, Saudi Electricity

SSFs

Contract

Execution Price

(SAR)

Number of SSF Contracts

Change vs. Settlement Price (SAR)

Aramco July 23

32.05

100

+0.30

Saudi Electricity July 23

22.55

100

+0.80

Alinma July 23

32.80

100

(0.10)

Performance of All SSF Contracts

Contract

Opening (SAR)

Daily Settlement Price*

Change (SAR)*

Maaden June 23

62.25

61.35

(0.90)

Maaden July 23

62.60

61.70

(0.90)

Maaden September 23

63.25

62.30

(0.95)

Maaden December 23

64.15

63.20

(0.95)

Saudi Kayan June 23

12.80

13.15

0.35

Saudi Kayan July 23

12.85

13.25

0.40

Saudi Kayan September 23

13.00

13.40

0.40

Saudi Kayan December 23

13.20

13.55

0.35

Saudi Electricity June 23

21.65

21.25

(0.40)

Saudi Electricity July 23

21.75

21.35

(0.40)

Saudi Electricity September 23

22.00

21.60

(0.40)

Saudi Electricity December 23

22.30

21.90

(0.40)

SABIC June 23

88.40

88.50

0.10

SABIC July 23

88.90

89.00

0.10

SABIC September 23

89.80

89.90

0.10

SABIC December 23

91.10

91.20

0.10

Aramco June X23

31.60

31.70

0.10

Aramco July 23

31.75

31.90

0.15

Aramco September X23

32.05

32.20

0.15

Aramco December X23

32.55

32.70

0.15

Almarai June 23

54.85

54.60

(0.25)

Almarai July 23

55.15

54.95

(0.20)

Almarai September 23

55.70

55.50

(0.20)

Almarai December 23

56.50

56.30

(0.20)

Al Rajhi June 23

70.85

72.45

1.60

Al Rajhi July 23

71.25

72.85

1.60

Al Rajhi September 23

72.00

73.60

1.60

Al Rajhi December 23

73.05

74.70

1.65

SNB June X23

37.00

36.75

(0.25)

SNB July 23

37.20

36.95

(0.25)

SNB September X23

37.55

37.30

(0.25)

SNB December X23

38.10

37.85

(0.25)

Alinma June 23

32.75

32.10

(0.65)

Alinma July 23

32.90

32.30

(0.60)

Alinma September 23

33.25

32.65

(0.60)

Alinma December 23

33.75

33.10

(0.65)

stc June 23

43.35

42.35

(1.00)

stc July 23

43.60

42.60

(1.00)

stc September 23

44.05

43.00

(1.05)

stc December 23

44.70

43.65

(1.05)