
Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC AGRI-NUTRIENTS
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 4144 - RAOOM
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4143 - TALCO
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - BAAN
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 6017 - JAHEZ
- 1830 - LEEJAM SPORTS
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 6016 - BURGERIZZR
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4193 - NICE ONE
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 2285 - ARABIAN MILLS
- 2286 - FOURTH MILLING
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 4017 - FAKEEH CARE
- 4018 - ALMOOSA
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSF
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 4083 - UIHC
- 4084 - DERAYAH
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - MUTAKAMELA
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 8313 - RASAN
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4350 - ALISTITHMAR REIT
- 4020 - ALAKARIA
- 4324 - BANAN
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Consumer Durables & Apparel
Media and Entertainment
Real Estate Mgmt & Dev't
Food & Beverages
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9612 - SAMA WATER
- 9622 - SMC
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9600 - QOMEL
- 9604 - MIRAL
- 9626 - SMILE CARE
- 9616 - JANA
- 9627 - TMC
- 9620 - BALSM MEDICAL
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9601 - ALRASHEED
- 9605 - NEFT ALSHARQ
- 9607 - ASG
- 9609 - NAAS PETROL
- 9623 - ALBATTAL FACTORY
- 9631 - HKC
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9611 - UFG
- 9624 - ALSHEHILI METAL
- 9540 - TADWEEER
- 9545 - ALDAWLIAH
- 9570 - TAM DEVELOPMENT
- 9581 - CLEAN LIFE
- 9593 - PAN GULF
- 9597 - LEAF
- 9608 - ALASHGHAL ALMOYSRA
- 9606 - THARWAH
- 9613 - SHALFA
- 9619 - MULTI BUSINESS
- 9621 - DRC
- 9625 - ITMAM
- 9541 - ACADEMY OF LEARNING
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9598 - ALMOHAFAZA FOR EDUCATION
- 9603 - HORIZON EDUCATIONAL
- 9567 - GHIDA ALSULTAN
- 9617 - ARABICA STAR
- 9630 - RATIO
- 9628 - LAMASAT
Sign In
×Forgot password?
×-
Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History

Tadawul trading screen
Sixteen years have passed since the Tadawul All-Share Index (TASI) hit its lowest level on March 9, 2009, at 4,130 points amid the global financial crisis.
The benchmark rebounded in the second half of 2007 and early 2008, driven by petrochemical stocks that hit record highs, pushing the index close to 12,000 points. However, the global crisis, which sparked in mid-2008, weighed on the markets worldwide.
TASI ended today, March 9, 2025, at 11,837 points — a surge of 187%, compared to its close on March 9, 2009.
However, the index declined by 6.1% (763 points), down from 12,600 points in March 2024.
TASI Performance Since March 2009 Bottom |
||||
Period |
March 9, 2009 |
March 9, 2025 |
Change (Points) |
Change (%) |
TASI |
4130 |
11837 |
7707+ |
187%+ |
Lowest Close over the Past Years |
||
Year |
Date |
Lowest Close |
2009 |
March 9 |
4130 |
2010 |
May 25 |
5760 |
2011 |
March 2 |
5323 |
2012 |
Jan. 17 |
6370 |
2013 |
Jan. 1 |
6860 |
2014 |
Dec. 16 |
7330 |
2015 |
Dec. 14 |
6686 |
2016 |
Oct. 3 |
5416 |
2017 |
Nov. 21 |
6778 |
2018 |
Jan. 2 |
7172 |
2019 |
Oct. 15 |
7482 |
2020 |
March 16 |
5960 |
2021 |
Feb. 3 |
8543 |
2022 |
Dec. 12 |
10033 |
2023 |
March 16 |
9977 |
2024 |
June 13 |
11499 |
2025* |
March 6 |
11811 |
Stock Performance
Among the stocks traded on March 9, 2009, 85 rose compared to their closing levels on March 9, 2025, while 30 declined.
Since March 9, 2009, many companies were listed, most notably Saudi Aramco, in addition to several mergers and the delisting of other companies.
Bupa Arabia for Cooperative Insurance Co. topped the list of gainers with a rise of 4,496%, followed by Aldrees Petroleum and Transport Services Co. at (2,222%). Saudia Dairy and Foodstuff Co. (SADAFCO), The Company for Cooperative Insurance (Tawuniya), Saudi Arabian Mining Co. (Maaden), and Abdullah Al Othaim Markets Co. reported gains between 1,147% and 1,650%.
The list also included Al Rajhi Bank, which soared 544%.
The following table shows the top-performing companies since hitting March 9, 2009, bottom:
Top Gainers* |
|||
Company |
March 9, 2009 Close |
March 9, 2025 Close |
Change |
Bupa Arabia |
3.72 |
171.00 |
+4496% |
Aldrees |
5.90 |
137.00 |
+2222% |
SADAFCO |
17.90 |
313.20 |
+1650% |
Tawuniya |
9.32 |
145.20 |
+1459% |
Maaden |
3.57 |
45.50 |
+1175% |
Al Othaim |
0.80 |
9.98 |
+1148% |
SASCO |
6.82 |
70.30 |
+930% |
Astra |
17.41 |
171.80 |
+887% |
Bank Albilad |
4.41 |
37.80 |
+758% |
Budget Saudi |
10.37 |
75.00 |
+623% |
SRMG |
26.00 |
181.80 |
+599% |
Al Rajhi Bank |
15.65 |
100.80 |
+544% |
Arriyadh Development |
5.15 |
32.05 |
+522% |
Batic |
0.49 |
2.79 |
+465% |
Makkah Construction |
19.74 |
109.40 |
+454% |
Saudi Chemical |
1.57 |
8.60 |
+449% |
GASCO |
18.75 |
93.00 |
+396% |
Alinma Bank |
6.06 |
30.00 |
+395% |
Saudi Re |
10.21 |
45.10 |
+342% |
SAIC |
7.32 |
32.10 |
+339% |
Al Jouf Cement |
12.53 |
53.40 |
+326% |
SISCO Holding |
7.62 |
30.45 |
+300% |
Advanced |
7.59 |
28.45 |
+275% |
Bahri |
8.11 |
29.60 |
+265% |
Alkhaleej Training |
7.90 |
28.70 |
+263% |
Tibbiyah |
14.25 |
48.55 |
+241% |
Almarai |
16.54 |
56.10 |
+239% |
Alujain |
9.60 |
32.05 |
+234% |
Jarir |
3.78 |
12.56 |
+233% |
stc |
13.60 |
43.90 |
+223% |
Al Akaria |
7.81 |
25.20 |
+223% |
Savola |
10.93 |
34.20 |
+213% |
Riyad Bank |
9.33 |
29.10 |
+212% |
NADEC |
7.89 |
24.56 |
+211% |
*Adjustments to stock prices due to capital and share changes were taken into account.
Mobile Telecommunication Company Saudi Arabia (Zain KSA) led decliners, plunging 72%, followed by ARTEX Industrial Investment Co. falling 65%.
The following table shows the companies that declined since the March 9, 2009 bottom:
Top Decliners* |
|||
Company |
March 9, 2009 Close |
March 9, 2025 Close |
Change |
Zain KSA |
38.40 |
10.68 |
(72%) |
ARTEX |
36.60 |
12.88 |
(65%) |
Amiantit |
65.61 |
24.00 |
(63%) |
Saudi Cable |
321.60 |
120.80 |
(62%) |
Saudi Fisheries |
263.74 |
108.80 |
(59%) |
Malath Insurance |
31.21 |
13.28 |
(57%) |
Al Sagr |
28.32 |
13.80 |
(51%) |
National Gypsum |
34.20 |
20.62 |
(40%) |
Arabia Insurance |
20.68 |
12.52 |
(39%) |
Saudi Printing |
18.00 |
10.98 |
(39%) |
Salama |
26.42 |
16.14 |
(39%) |
Petro Rabigh |
10.93 |
6.92 |
(37%) |
Saudi Kayan |
9.25 |
5.90 |
(36%) |
Southern Cement |
48.00 |
31.10 |
(35%) |
Nama Chemicals |
42.62 |
28.55 |
(33%) |
ACIG |
21.88 |
14.98 |
(32%) |
UCA |
12.57 |
9.27 |
(26%) |
Chemanol |
18.95 |
14.06 |
(26%) |
Tabuk Cement |
18.20 |
13.70 |
(25%) |
Mutakamela |
19.31 |
14.76 |
(24%) |
Red Sea |
57.07 |
45.80 |
(20%) |
Gulf Union Alahlia |
19.32 |
15.66 |
(19%) |
Tihama |
20.14 |
16.78 |
(17%) |
Thimar |
49.41 |
41.45 |
(16%) |
SVCP |
42.00 |
35.40 |
(16%) |
Tabuk Agricultural |
15.85 |
13.50 |
(15%) |
Eastern Cement |
38.00 |
33.20 |
(13%) |
Emaar EC |
16.69 |
15.08 |
(10%) |
Cenomi Retail |
13.54 |
12.36 |
(9%) |
Yanbu Cement |
24.27 |
22.36 |
(8%) |
*Adjustments to stock prices due to capital and share changes were taken into account.
Market Indices
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}