Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed a single stock futures (SSFs) deal today, July 27.
The deal was concluded on “Saudi Aramco – August 2022” at SAR 38.80, with a decline of SAR 0.10 compared to the previous settlement price.
The following table indicates the performance of all SSFs:
|
Performance of All SSFs |
|||
|
SSF |
Opening Price (SAR) |
Futures Contracts |
Change (SAR) |
|
Saudi Aramco August 2022 |
38.80 |
5 |
(0.10) |
On July 4, Tadawul launched single stock futures (SSFs) contracts, which will be cleared by the Securities Clearing Center Co. (Muqassa).
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF value is based on the value of underlying shares (underlying asset). These contracts are settled in cash.
The following table indicates the performance of all SSFs:
|
Performance of All SSF Contracts |
||||
|
Contract |
Opening (SAR) |
Daily Settlement Price* |
Change (SAR)* |
No. of Open SSFs (Cumulative) |
|
Aramco July 22 |
38.90 |
39.85 |
0.95 |
20 |
|
Aramco August 22 |
39.00 |
39.95 |
0.95 |
20 |
|
Aramco September 22 |
39.35 |
40.35 |
1.00 |
-- |
|
Aramco December 22 |
39.75 |
40.70 |
0.95 |
-- |
|
Alinma July 22 |
37.05 |
37.75 |
0.70 |
-- |
|
Alinma August 22 |
37.15 |
37.85 |
0.70 |
-- |
|
Alinma September 22 |
37.50 |
38.20 |
0.70 |
-- |
|
Alinma December 22 |
37.85 |
38.55 |
0.70 |
-- |
|
Saudi Kayan July 22 |
15.15 |
15.00 |
(0.15) |
-- |
|
Saudi Kayan August 22 |
15.20 |
15.05 |
(0.15) |
1 |
|
Saudi Kayan September 22 |
15.30 |
15.20 |
(0.10) |
-- |
|
Saudi Kayan December 22 |
15.45 |
15.35 |
(0.10) |
-- |
|
Maaden July 22 |
55.85 |
56.65 |
0.80 |
-- |
|
Maaden August 22 |
56.00 |
56.80 |
0.80 |
-- |
|
Maaden September 22 |
56.50 |
57.30 |
0.80 |
-- |
|
Maaden December 22 |
57.05 |
57.85 |
0.80 |
-- |
|
Almarai July 22 |
52.80 |
52.90 |
0.10 |
-- |
|
Almarai August 22 |
52.95 |
53.05 |
0.10 |
-- |
|
Almarai September 22 |
53.45 |
53.55 |
0.10 |
-- |
|
Almarai December 22 |
53.95 |
54.05 |
0.10 |
-- |
|
Al Rajhi July 22 |
87.70 |
88.80 |
1.10 |
-- |
|
Al Rajhi August 22 |
87.95 |
89.05 |
1.10 |
-- |
|
Al Rajhi September 22 |
88.75 |
89.90 |
1.15 |
-- |
|
Al Rajhi December 22 |
89.60 |
90.75 |
1.15 |
-- |
|
SABIC July 22 |
95.60 |
94.55 |
(1.05) |
-- |
|
SABIC August 22 |
95.85 |
94.85 |
(1.00) |
-- |
|
SABIC September 22 |
96.75 |
95.75 |
(1.00) |
-- |
|
SABIC December 22 |
97.65 |
96.65 |
(1.00) |
-- |
|
Saudi Electricity July 22 |
24.50 |
24.85 |
0.35 |
-- |
|
Saudi Electricity August 22 |
24.55 |
24.95 |
0.40 |
-- |
|
Saudi Electricity September 22 |
24.80 |
25.15 |
0.35 |
-- |
|
Saudi Electricity December 22 |
25.05 |
25.40 |
0.35 |
-- |
|
SNB July 22 |
69.55 |
70.05 |
0.50 |
-- |
|
SNB August 22 |
69.75 |
70.25 |
0.50 |
-- |
|
SNB September 22 |
70.40 |
70.90 |
0.50 |
-- |
|
SNB December 22 |
71.05 |
71.60 |
0.55 |
-- |
|
stc July 22 |
99.85 |
99.60 |
(0.25) |
20 |
|
stc August 22 |
100.10 |
99.90 |
(0.20) |
-- |
|
stc September 22 |
101.05 |
100.85 |
(0.20) |
-- |
|
stc December 22 |
102.00 |
101.80 |
(0.20) |
-- |
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}