Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed one transaction on 20 single stock futures (SSF) contracts of Al Rajhi Bank today, Aug. 17, as follows:
|
SSFs |
|||
|
Contract |
Execution Price (SAR) |
Number of Contracts (Contract) |
Change vs. Settlement Price (SAR) |
|
Al Rajhi September 2022 |
89.10 |
20 |
+0.80 |
On July 4, Tadawul launched SSF contracts, which will be cleared by the Securities Clearing Center Co. (Muqassa).
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF value is based on the value of underlying shares (underlying asset). These contracts are settled in cash.
The following table indicates the performance of all SSFs:
|
Performance of All SSF Contracts |
||||
|
Contract |
Opening (SAR) |
Daily Settlement Price* |
Change (SAR)* |
No. of Open SSFs (Cumulative) |
|
Aramco August 22 |
39.50 |
39.50 |
-- |
15 |
|
Aramco September 22 |
39.60 |
39.60 |
-- |
20 |
|
Aramco December 22 |
40.00 |
40.00 |
-- |
-- |
|
Aramco March 23 |
40.40 |
40.40 |
-- |
-- |
|
Alinma August 22 |
38.35 |
39.25 |
0.90 |
-- |
|
Alinma September 22 |
38.45 |
39.35 |
0.90 |
-- |
|
Alinma December 22 |
38.85 |
39.75 |
0.90 |
-- |
|
Alinma March 23 |
39.25 |
40.15 |
0.90 |
-- |
|
Saudi Kayan August 22 |
16.10 |
16.35 |
0.25 |
18 |
|
Saudi Kayan September 22 |
16.15 |
16.40 |
0.25 |
1 |
|
Saudi Kayan December 22 |
16.30 |
16.55 |
0.25 |
-- |
|
Saudi Kayan March 23 |
16.45 |
16.75 |
0.30 |
-- |
|
Maaden August 22 |
73.80 |
71.90 |
(1.90) |
-- |
|
Maaden September 22 |
74.05 |
72.10 |
(1.95) |
20 |
|
Maaden December 22 |
74.75 |
72.85 |
(1.90) |
-- |
|
Maaden March 23 |
75.50 |
73.55 |
(1.95) |
-- |
|
Almarai August 22 |
53.40 |
54.60 |
1.20 |
-- |
|
Almarai September 22 |
53.55 |
54.75 |
1.20 |
-- |
|
Almarai December 22 |
54.10 |
55.30 |
1.20 |
-- |
|
Almarai March 23 |
54.65 |
55.85 |
1.20 |
-- |
|
Al Rajhi August 22 |
88.00 |
89.40 |
1.40 |
-- |
|
Al Rajhi September 22 |
88.30 |
89.70 |
1.40 |
-- |
|
Al Rajhi December 22 |
89.15 |
90.55 |
1.40 |
-- |
|
Al Rajhi March 23 |
90.00 |
91.45 |
1.45 |
-- |
|
SABIC August 22 |
103.40 |
104.75 |
1.35 |
-- |
|
SABIC September 22 |
103.70 |
105.10 |
1.40 |
-- |
|
SABIC December 22 |
104.70 |
106.10 |
1.40 |
-- |
|
SABIC March 23 |
105.75 |
107.15 |
1.40 |
-- |
|
Saudi Electricity August 22 |
26.20 |
26.20 |
-- |
-- |
|
Saudi Electricity September 22 |
26.30 |
26.30 |
-- |
-- |
|
Saudi Electricity December 22 |
26.55 |
26.55 |
-- |
-- |
|
Saudi Electricity March 23 |
26.80 |
26.80 |
-- |
-- |
|
SNB August 22 |
72.70 |
72.80 |
0.10 |
-- |
|
SNB September 22 |
72.95 |
73.05 |
0.10 |
-- |
|
SNB December 22 |
73.65 |
73.75 |
0.10 |
-- |
|
SNB March 23 |
74.35 |
74.45 |
0.10 |
-- |
|
stc August 22 |
104.60 |
104.80 |
0.20 |
-- |
|
stc September 22 |
104.95 |
105.15 |
0.20 |
-- |
|
stc December 22 |
105.95 |
106.15 |
0.20 |
-- |
|
stc March 23 |
107.00 |
107.20 |
0.20 |
-- |
*Based on the settlement.
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}