Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed a single transaction on the single stock futures (SSF) today, Aug. 25.
The transaction was executed on 20 SSFs of Al Rajhi Bank.
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF value is based on the value of underlying shares (underlying asset). These contracts are settled in cash.
|
SSF contracts performance |
|||
|
Contract |
Implementing price (SAR) |
No. of SSFs |
Change (SAR)* |
|
Al Rajhi Sept. 22 |
91.80 |
20 |
+1.00 |
|
Performance of All SSF Contracts |
||||
|
Contract |
Opening (SAR) |
Daily Settlement Price* |
Change (SAR)* |
No. of Open SSFs (Cumulative) |
|
Aramco September 22 |
39.25 |
39.45 |
0.20 |
20 |
|
Aramco October 2022 |
39.40 |
39.60 |
0.20 |
|
|
Aramco December 22 |
39.65 |
39.85 |
0.20 |
-- |
|
Aramco March 23 |
40.00 |
40.20 |
0.20 |
-- |
|
Alinma September |
38.10 |
38.40 |
0.30 |
-- |
|
Alinma October 22 |
38.25 |
38.55 |
0.30 |
|
|
Alinma December 22 |
38.45 |
38.75 |
0.30 |
-- |
|
Alinma March 23 |
38.85 |
39.15 |
0.30 |
-- |
|
Saudi Kayan September 22 |
15.45 |
15.75 |
0.30 |
1 |
|
Saudi Kayan October 22 |
15.50 |
15.80 |
0.30 |
|
|
Saudi Kayan December 22 |
15.60 |
15.90 |
0.30 |
-- |
|
Saudi Kayan March 23 |
15.75 |
16.05 |
0.30 |
-- |
|
Maaden September 22 |
71.05 |
73.85 |
2.80 |
20 |
|
Maaden October 22 |
71.35 |
74.15 |
2.80 |
|
|
Maaden December 22 |
71.75 |
74.60 |
2.85 |
-- |
|
Maaden March 23 |
72.50 |
75.35 |
2.85 |
-- |
|
Almarai September 22 |
52.95 |
53.50 |
0.55 |
-- |
|
Almarai October 22 |
53.15 |
53.70 |
0.55 |
|
|
Almarai December 22 |
53.45 |
54.05 |
0.60 |
-- |
|
Almarai March 23 |
54.00 |
54.60 |
0.60 |
-- |
|
Al Rajhi September 22 |
90.80 |
92.20 |
1.40 |
20 |
|
Al Rajhi October 22 |
91.15 |
92.55 |
1.40 |
|
|
Al Rajhi December 22 |
91.70 |
93.10 |
1.40 |
-- |
|
Al Rajhi March 23 |
92.60 |
94.05 |
1.45 |
-- |
|
SABIC September 22 |
99.80 |
101.80 |
2.00 |
-- |
|
SABIC October 22 |
100.15 |
102.15 |
2.00 |
|
|
SABIC December 22 |
100.80 |
102.80 |
2.00 |
-- |
|
SABIC March 23 |
101.75 |
103.80 |
2.05 |
-- |
|
Saudi Electricity September 22 |
26.30 |
26.45 |
0.15 |
-- |
|
Saudi Electricity October 22 |
26.40 |
26.55 |
0.15 |
|
|
Saudi Electricity December 22 |
26.55 |
26.70 |
0.15 |
-- |
|
Saudi Electricity March 23 |
26.85 |
27.00 |
0.15 |
-- |
|
SNB September 22 |
70.95 |
71.55 |
0.60 |
-- |
|
SNB October 22 |
71.25 |
71.85 |
0.60 |
|
|
SNB December 22 |
71.65 |
72.25 |
0.60 |
-- |
|
SNB March 23 |
72.40 |
73.00 |
0.60 |
-- |
|
stc September 22 |
104.05 |
104.85 |
0.80 |
-- |
|
stc October 22 |
104.45 |
105.25 |
0.80 |
|
|
stc December 22 |
105.05 |
105.85 |
0.80 |
-- |
|
stc March 23 |
106.10 |
106.90 |
0.80 |
-- |
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}