Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed no transactions on single stock futures (SSF) today, Dec. 7.
On July 4, Tadawul launched SSF contracts, which will be cleared by the Securities Clearing Center Co. (Muqassa).
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF value is based on the value of underlying shares (underlying asset). These contracts are settled in cash.
The following table indicates the performance of all SSFs:
|
Performance of All SSF Contracts |
||||
|
Contract |
Opening (SAR) |
Daily Settlement Price* |
Change (SAR)* |
No. of Open SSFs (Cumulative) |
|
Aramco December 22 |
32.20 |
31.80 |
(0.40) |
100 |
|
Aramco January 23 |
32.40 |
31.95 |
(0.45) |
-- |
|
Aramco March 23 |
32.70 |
32.25 |
(0.45) |
-- |
|
Aramco June 23 |
33.15 |
32.75 |
(0.40) |
-- |
|
Alinma December 22 |
32.40 |
31.65 |
(0.75) |
-- |
|
Alinma January 23 |
32.60 |
31.80 |
(0.80) |
-- |
|
Alinma March 23 |
32.90 |
32.10 |
(0.80) |
-- |
|
Alinma June 23 |
33.40 |
32.60 |
(0.80) |
-- |
|
Saudi Kayan December 22 |
12.10 |
11.70 |
(0.40) |
-- |
|
Saudi Kayan January 23 |
12.15 |
11.75 |
(0.40) |
-- |
|
Saudi Kayan March 23 |
12.30 |
11.85 |
(0.45) |
-- |
|
Saudi Kayan June 23 |
12.45 |
12.05 |
(0.40) |
-- |
|
Maaden December 22 |
69.40 |
66.40 |
(3.00) |
-- |
|
Maaden January 23 |
69.80 |
66.75 |
(3.05) |
-- |
|
Maaden March 23 |
70.45 |
67.40 |
(3.05) |
-- |
|
Maaden June 23 |
71.50 |
68.40 |
(3.10) |
-- |
|
Almarai December 22 |
52.70 |
52.15 |
(0.55) |
-- |
|
Almarai January 23 |
53.00 |
52.45 |
(0.55) |
-- |
|
Almarai March 23 |
53.45 |
52.95 |
(0.50) |
-- |
|
Almarai June 23 |
54.25 |
53.75 |
(0.50) |
-- |
|
Al Rajhi December 22 |
77.90 |
74.10 |
(3.80) |
-- |
|
Al Rajhi January 23 |
78.35 |
74.50 |
(3.85) |
-- |
|
Al Rajhi March 23 |
79.10 |
75.20 |
(3.90) |
-- |
|
Al Rajhi June 23 |
80.30 |
76.30 |
(4.00) |
-- |
|
SABIC December 22 |
82.10 |
80.10 |
(2.00) |
25 |
|
SABIC January 23 |
82.60 |
80.55 |
(2.05) |
-- |
|
SABIC March 23 |
83.35 |
81.30 |
(2.05) |
-- |
|
SABIC June 23 |
84.60 |
82.50 |
(2.10) |
-- |
|
Saudi Electricity December 22 |
23.25 |
22.95 |
(0.30) |
-- |
|
Saudi Electricity January 23 |
23.35 |
23.10 |
(0.25) |
-- |
|
Saudi Electricity March 23 |
23.60 |
23.30 |
(0.30) |
-- |
|
Saudi Electricity June 23 |
23.95 |
23.65 |
(0.30) |
-- |
|
SNB December 22 |
47.85 |
46.35 |
(1.50) |
-- |
|
SNB January 23 |
48.15 |
46.60 |
(1.55) |
-- |
|
SNB March 23 |
48.60 |
47.05 |
(1.55) |
-- |
|
SNB June 23 |
49.30 |
47.75 |
(1.55) |
-- |
|
stc December 22X |
36.70 |
36.05 |
(0.65) |
40 |
|
stc January 23X |
36.90 |
36.25 |
(0.65) |
-- |
|
stc March 23X |
37.25 |
36.60 |
(0.65) |
-- |
|
stc June 23 |
37.80 |
37.15 |
(0.65) |
-- |
*Based on the settlement.
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}