Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed no transactions on single stock futures (SSF) today, Dec. 19.
On July 4, Tadawul launched SSF contracts, which will be cleared by the Securities Clearing Center Co. (Muqassa).
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF value is based on the value of underlying shares (underlying asset). These contracts are settled in cash.
The following table indicates the performance of all SSFs:
|
Performance of All SSF Contracts |
||||
|
Contract |
Opening (SAR) |
Daily Settlement Price* |
Change (SAR)* |
No. of Open SSFs (Cumulative) |
|
Aramco January 23 |
31.00 |
31.10 |
0.10 |
-- |
|
Aramco February 23 |
31.15 |
31.25 |
0.10 |
-- |
|
Aramco March 23 |
31.30 |
31.40 |
0.10 |
-- |
|
Aramco June 23 |
31.75 |
31.85 |
0.10 |
-- |
|
Alinma January 23 |
32.15 |
31.90 |
(0.25) |
-- |
|
Alinma February 23 |
32.30 |
32.05 |
(0.25) |
-- |
|
Alinma March 23 |
32.45 |
32.20 |
(0.25) |
-- |
|
Alinma June 23 |
32.95 |
32.65 |
(0.30) |
-- |
|
Saudi Kayan January 23 |
13.50 |
13.40 |
(0.10) |
-- |
|
Saudi Kayan February 23 |
13.55 |
13.45 |
(0.10) |
-- |
|
Saudi Kayan March 23 |
13.65 |
13.55 |
(0.10) |
-- |
|
Saudi Kayan June 23 |
13.85 |
13.75 |
(0.10) |
-- |
|
Maaden January 22 |
65.65 |
63.50 |
(2.15) |
-- |
|
Maaden February 23 |
65.95 |
63.80 |
(2.15) |
-- |
|
Maaden March 23 |
66.25 |
64.10 |
(2.15) |
-- |
|
Maaden June 23 |
67.20 |
65.05 |
(2.15) |
-- |
|
Almarai January 23 |
53.55 |
54.25 |
0.70 |
-- |
|
Almarai February 23 |
53.80 |
54.50 |
0.70 |
-- |
|
Almarai March 23 |
54.05 |
54.75 |
0.70 |
-- |
|
Almarai June 23 |
54.85 |
55.55 |
0.70 |
-- |
|
Al Rajhi January 23 |
73.90 |
73.35 |
(0.55) |
-- |
|
Al Rajhi February 23 |
74.20 |
73.70 |
(0.50) |
-- |
|
Al Rajhi March 23 |
74.55 |
74.05 |
(0.50) |
-- |
|
Al Rajhi June 23 |
75.65 |
75.10 |
(0.55) |
-- |
|
SABIC January 23 |
80.55 |
82.05 |
1.50 |
-- |
|
SABIC February 23 |
80.90 |
82.40 |
1.50 |
-- |
|
SABIC March 23 |
81.25 |
82.75 |
1.50 |
-- |
|
SABIC June 23 |
82.45 |
84.00 |
1.55 |
-- |
|
Saudi Electricity January 23 |
23.35 |
23.30 |
(0.05) |
-- |
|
Saudi Electricity February 23 |
23.45 |
23.40 |
(0.05) |
-- |
|
Saudi Electricity March 23 |
23.55 |
23.55 |
-- |
-- |
|
Saudi Electricity June 23 |
23.90 |
23.85 |
(0.05) |
-- |
|
SNB January 23 |
49.40 |
48.25 |
(1.15) |
-- |
|
SNB February 23 |
49.65 |
48.45 |
(1.20) |
-- |
|
SNB March 23 |
49.85 |
48.65 |
(1.20) |
-- |
|
SNB June 23 |
50.60 |
49.40 |
(1.20) |
-- |
|
stc January 23X |
36.25 |
35.95 |
(0.30) |
-- |
|
stc February 23X |
36.40 |
36.10 |
(0.30) |
-- |
|
stc March 23X |
36.55 |
36.25 |
(0.30) |
-- |
|
stc June 23 |
37.10 |
36.80 |
(0.30) |
-- |
*Based on the settlement.
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}