Tadawul trading screen
The Saudi Exchange (Tadawul) witnessed today, Nov. 20, 57 negotiated deals worth SAR 2 billion, as follows:
|
Details |
||||
|
Company |
Stock Price |
Negotiated Price |
Shares Traded |
Value |
|
Arabia Insurance |
13.40 |
13.50 |
10,174,000 |
137.35 |
|
SRMG |
144.00 |
145.00 |
55,556 |
8.06 |
|
Bupa Arabia |
260.80 |
209.00 |
128,032 |
26.76 |
|
Tawuniya |
119.20 |
120.60 |
126,969 |
15.31 |
|
Elm |
730.80 |
741.00 |
44,237 |
32.78 |
|
solutions |
310.80 |
311.60 |
43,158 |
13.45 |
|
Zain KSA |
14.20 |
14.24 |
760,737 |
10.83 |
|
Mobily |
47.40 |
47.00 |
651,773 |
30.63 |
|
stc |
38.75 |
39.05 |
3,098,353 |
120.99 |
|
CATRION |
110.80 |
110.40 |
69,410 |
7.66 |
|
Saudi Electricity |
18.46 |
18.60 |
1,350,278 |
25.12 |
|
Cenomi Centers |
19.88 |
20.10 |
277,673 |
5.58 |
|
Dar Al Arkan |
15.22 |
15.34 |
914,175 |
14.02 |
|
Emaar EC |
7.70 |
7.50 |
631,203 |
4.73 |
|
Jarir |
14.80 |
14.72 |
1,015,750 |
14.95 |
|
Nahdi |
136.60 |
136.20 |
67,372 |
9.18 |
|
BinDawood Holding |
6.03 |
6.15 |
505,470 |
3.11 |
|
Sulaiman Al Habib |
260.80 |
260.20 |
142,925 |
37.19 |
|
Dallah Healthcare |
160.00 |
160.00 |
64,628 |
10.34 |
|
Mouwasat |
110.60 |
109.60 |
164,110 |
17.99 |
|
eXtra |
82.10 |
82.10 |
97,717 |
5.49 |
|
Al Othaim |
12.96 |
12.96 |
761,812 |
9.87 |
|
Yanbu Cement |
34.45 |
34.75 |
133,318 |
4.63 |
|
Southern Cement |
43.45 |
43.45 |
118,505 |
5.15 |
|
Qassim Cement |
64.20 |
64.30 |
76,182 |
4.90 |
|
Saudi Cement |
52.80 |
53.00 |
129,508 |
6.86 |
|
Yamama Cement |
30.85 |
30.30 |
171,408 |
5.19 |
|
Arabian Drilling |
180.20 |
182.60 |
46,124 |
8.42 |
|
Petro Rabigh |
9.99 |
9.97 |
721,649 |
7.19 |
|
Saudi Kayan |
11.24 |
11.24 |
1,269,687 |
14.27 |
|
Advanced |
38.65 |
38.50 |
220,079 |
8.47 |
|
Sipchem |
34.55 |
34.20 |
612,948 |
20.96 |
|
Yansab |
38.35 |
38.30 |
476,133 |
18.24 |
|
Almarai |
54.20 |
53.80 |
420,707 |
22.63 |
|
SADAFCO |
290.40 |
290.00 |
26,585 |
7.71 |
|
SIIG |
22.52 |
22.50 |
638,907 |
14.38 |
|
Luberef |
137.80 |
137.40 |
87,153 |
11.97 |
|
MARAFIQ |
56.20 |
55.80 |
129,560 |
7.23 |
|
ACWA Power |
215.60 |
217.00 |
230,005 |
49.91 |
|
Tasnee |
12.30 |
12.38 |
566,208 |
7.01 |
|
Savola Group |
36.95 |
37.00 |
451,992 |
16.72 |
|
SABIC Agri-Nutrients |
136.80 |
136.20 |
402,944 |
54.88 |
|
SABIC |
82.70 |
83.00 |
1,554,718 |
129.04 |
|
Seera |
23.82 |
23.66 |
253,938 |
6.01 |
|
Maaden |
39.60 |
39.90 |
2,093,065 |
83.51 |
|
SNB |
34.75 |
34.95 |
5,033,734 |
175.93 |
|
Alinma Bank |
35.70 |
35.80 |
1,692,916 |
60.61 |
|
Bank Albilad |
38.05 |
38.10 |
846,458 |
32.25 |
|
Al Rajhi Bank |
74.70 |
74.90 |
3,385,831 |
253.60 |
|
Tadawul Group |
183.00 |
182.40 |
82,919 |
15.12 |
|
ANB |
24.10 |
24.08 |
1,149,973 |
27.69 |
|
SAB |
35.20 |
35.20 |
1,636,925 |
57.62 |
|
BSF |
37.30 |
37.50 |
1015375 |
38.08 |
|
SAIB |
15.08 |
15.08 |
846,458 |
12.76 |
|
Bank AlJazira |
17.12 |
17.08 |
694,096 |
11.86 |
|
Riyad Bank |
27.60 |
27.65 |
2,539,373 |
70.21 |
|
Saudi Aramco |
33.65 |
33.75 |
5,319,773 |
179.54 |
A negotiated deal involves a stock purchase based on a bargain between buyers and sellers, apart from the market price. The negotiated deal is conducted under the control of Tadawul and relevant capital market laws and regulations.
The negotiated deal does not directly impact the last deal price, highest/ lowest stock price, opening/closing price, or market/sector indices.
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}